| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 19.13 | 19.13 | 19 | 19.05 | 19.05 | -0.09 (-0.47%) | 21,781 |
| 1 May 2017 | USD | 19 | 19.19 | 18.97 | 19.14 | 19.14 | +0.03 (+0.16%) | 30,442 |
| 28 Apr 2017 | USD | 19.08 | 19.14 | 19.0004 | 19.11 | 19.11 | +0.21 (+1.11%) | 42,532 |
| 27 Apr 2017 | USD | 18.89 | 18.95 | 18.7 | 18.9 | 18.9 | +0.01 (+0.05%) | 54,968 |
| 26 Apr 2017 | USD | 18.77 | 18.89 | 18.72 | 18.89 | 18.89 | +0.21 (+1.12%) | 48,086 |
| 25 Apr 2017 | USD | 18.95 | 19 | 18.63 | 18.68 | 18.68 | -0.17 (-0.90%) | 112,334 |
| 24 Apr 2017 | USD | 18.84 | 18.9605 | 18.76 | 18.85 | 18.85 | +0.15 (+0.80%) | 65,872 |
| 21 Apr 2017 | USD | 18.9 | 18.96 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 96,878 |
| 20 Apr 2017 | USD | 18.85 | 19.0715 | 18.73 | 18.89 | 18.89 | +0.04 (+0.21%) | 119,931 |
| 19 Apr 2017 | USD | 18.96 | 19.065 | 18.84 | 18.85 | 18.85 | -0.23 (-1.21%) | 82,611 |
| 18 Apr 2017 | USD | 19.14 | 19.45 | 18.95 | 19.08 | 19.08 | +0.02 (+0.10%) | 90,880 |
| 17 Apr 2017 | USD | 19.37 | 19.6 | 19.02 | 19.06 | 19.06 | -0.07 (-0.37%) | 70,339 |
| 14 Apr 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.06 | 19.13 | 19.01 | 19.13 | 19.13 | +0.06 (+0.31%) | 47,052 |
| 12 Apr 2017 | USD | 19.02 | 19.1 | 18.9 | 19.07 | 19.07 | +0.19 (+1.01%) | 24,364 |
| 11 Apr 2017 | USD | 18.97 | 19.0106 | 18.84 | 18.88 | 18.88 | -0.16 (-0.84%) | 24,003 |
| 10 Apr 2017 | USD | 18.86 | 19.04 | 18.8211 | 19.04 | 19.04 | +0.22 (+1.17%) | 39,975 |
| 7 Apr 2017 | USD | 19.02 | 19.12 | 18.71 | 18.82 | 18.82 | -0.22 (-1.16%) | 53,821 |
| 6 Apr 2017 | USD | 19.19 | 19.19 | 19.02 | 19.04 | 19.04 | +0.01 (+0.05%) | 26,675 |
| 5 Apr 2017 | USD | 19.14 | 19.14 | 19.01 | 19.03 | 19.03 | -0.11 (-0.57%) | 38,134 |
| 4 Apr 2017 | USD | 19.1 | 19.23 | 19.05 | 19.14 | 19.14 | +0.04 (+0.21%) | 33,155 |
| 3 Apr 2017 | USD | 19 | 19.15 | 18.95 | 19.1 | 19.1 | +0.16 (+0.84%) | 20,292 |
| 31 Mar 2017 | USD | 18.89 | 18.94 | 18.85 | 18.94 | 18.94 | +0.11 (+0.58%) | 20,808 |
| 30 Mar 2017 | USD | 18.85 | 18.9 | 18.75 | 18.83 | 18.83 | -0.02 (-0.11%) | 27,574 |
| 29 Mar 2017 | USD | 18.89 | 18.9 | 18.61 | 18.85 | 18.85 | -0.04 (-0.21%) | 50,160 |
| 28 Mar 2017 | USD | 18.67 | 18.89 | 18.66 | 18.89 | 18.89 | +0.23 (+1.23%) | 17,602 |
| 27 Mar 2017 | USD | 18.69 | 18.7 | 18.6 | 18.66 | 18.66 | -0.03 (-0.16%) | 30,344 |
| 24 Mar 2017 | USD | 18.54 | 18.69 | 18.46 | 18.69 | 18.69 | +0.2 (+1.08%) | 36,593 |
| 23 Mar 2017 | USD | 18.46 | 18.54 | 18.41 | 18.49 | 18.49 | +0.03 (+0.16%) | 40,167 |
| 22 Mar 2017 | USD | 18.47 | 18.53 | 18.37 | 18.46 | 18.46 | -0.05 (-0.27%) | 109,120 |
