| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 19.44 | 19.44 | 18.81 | 18.88 | 18.88 | -0 (0.0%) | 29,236 |
| 2 Feb 2017 | USD | 18.87 | 18.93 | 18.6 | 18.8801 | 18.8801 | +0.09 (+0.48%) | 27,379 |
| 1 Feb 2017 | USD | 18.65 | 18.85 | 18.61 | 18.79 | 18.79 | +0.16 (+0.86%) | 51,658 |
| 31 Jan 2017 | USD | 18.7 | 18.7 | 18.6 | 18.63 | 18.63 | +0.11 (+0.59%) | 61,422 |
| 30 Jan 2017 | USD | 18.65 | 18.6779 | 18.51 | 18.52 | 18.52 | -0.28 (-1.49%) | 44,698 |
| 27 Jan 2017 | USD | 18.67 | 18.81 | 18.4905 | 18.8 | 18.8 | +0.17 (+0.91%) | 50,350 |
| 26 Jan 2017 | USD | 18.8 | 18.8 | 18.5 | 18.63 | 18.63 | -0.01 (-0.05%) | 82,309 |
| 25 Jan 2017 | USD | 18.6 | 18.67 | 18.55 | 18.64 | 18.64 | -0.02 (-0.11%) | 78,609 |
| 24 Jan 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 67,970 |
| 23 Jan 2017 | USD | 18.6 | 18.83 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 29,590 |
| 20 Jan 2017 | USD | 18.79 | 18.79 | 18.5 | 18.55 | 18.55 | -0.11 (-0.59%) | 25,800 |
| 19 Jan 2017 | USD | 18.8 | 18.8252 | 18.61 | 18.66 | 18.66 | -0.03 (-0.16%) | 35,512 |
| 18 Jan 2017 | USD | 18.83 | 18.83 | 18.6 | 18.69 | 18.69 | -0.058 (-0.31%) | 20,967 |
| 17 Jan 2017 | USD | 18.7499 | 18.7499 | 18.7 | 18.748 | 18.748 | +0.038 (+0.20%) | 11,298 |
| 16 Jan 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.95 | 18.95 | 18.7 | 18.71 | 18.71 | +0.21 (+1.14%) | 33,289 |
| 12 Jan 2017 | USD | 18.57 | 18.6999 | 18.46 | 18.5 | 18.5 | -0.11 (-0.59%) | 42,230 |
| 11 Jan 2017 | USD | 18.7634 | 18.85 | 18.56 | 18.61 | 18.61 | -0.29 (-1.53%) | 27,727 |
| 10 Jan 2017 | USD | 18.84 | 18.94 | 18.8 | 18.9 | 18.9 | +0.02 (+0.11%) | 42,567 |
| 9 Jan 2017 | USD | 18.7001 | 18.9307 | 18.67 | 18.88 | 18.88 | +0.158 (+0.84%) | 30,517 |
| 6 Jan 2017 | USD | 18.9 | 18.9461 | 18.7 | 18.722 | 18.722 | -0.124 (-0.66%) | 23,651 |
| 5 Jan 2017 | USD | 19 | 19 | 18.8 | 18.8462 | 18.8462 | -0.154 (-0.81%) | 13,984 |
| 4 Jan 2017 | USD | 18.78 | 19 | 18.5 | 19 | 19 | +0.53 (+2.87%) | 42,315 |
| 3 Jan 2017 | USD | 18.45 | 18.5965 | 18.35 | 18.47 | 18.47 | +0.03 (+0.16%) | 26,786 |
| 2 Jan 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.63 | 19 | 18.31 | 18.44 | 18.44 | -0.06 (-0.32%) | 103,741 |
| 29 Dec 2016 | USD | 18.18 | 18.5 | 18.18 | 18.5 | 18.5 | +0.3 (+1.65%) | 150,108 |
| 28 Dec 2016 | USD | 18.5 | 18.55 | 18.14 | 18.2 | 18.2 | -0.2 (-1.09%) | 134,411 |
| 27 Dec 2016 | USD | 18.66 | 18.6926 | 18.36 | 18.4 | 18.4 | -0.4 (-2.13%) | 86,458 |
| 26 Dec 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
