RiverNorth/DoubleLine Strategi Recent Share Price (USX:OPP)

2 Followers USX:OPP - RiverNorth/DoubleLine Strategic Opportunity Fund Inc RiverNorth/DoubleLine Strategi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	USD	20.02	20.03	20	20.03	20.03	+0.02 (+0.10%)	20,316
31 Oct 2016	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	4,090
28 Oct 2016	USD	20	20.0076	20	20	20	-0.02 (-0.10%)	2,281
27 Oct 2016	USD	20.02	20.02	20.0001	20.02	20.02	+0.02 (+0.10%)	4,675
26 Oct 2016	USD	20	20.02	20	20	20	-0.04 (-0.20%)	3,757
25 Oct 2016	USD	20.0015	20.04	20	20.0398	20.0398	+0.035 (+0.17%)	7,654
24 Oct 2016	USD	20	20.03	20	20.005	20.005	-0.001 (0.0%)	4,017
21 Oct 2016	USD	20.0499	20.0499	20	20.0056	20.0056	+0.006 (+0.03%)	10,600
20 Oct 2016	USD	20	20.0001	20	20	20	-0.027 (-0.13%)	1,953
19 Oct 2016	USD	20.02	20.05	20	20.027	20.027	+0.027 (+0.14%)	15,580
18 Oct 2016	USD	20.01	20.0134	20	20	20	0.0 (0.0%)	8,993
17 Oct 2016	USD	20	20	20	20	20	0.0 (0.0%)	120
14 Oct 2016	USD	20.01	20.01	20	20	20	0.0 (0.0%)	12,930
13 Oct 2016	USD	20	20.0099	20	20	20	0.0 (0.0%)	9,650
12 Oct 2016	USD	20	20.0144	20	20	20	0.0 (0.0%)	5,768
11 Oct 2016	USD	20.02	20.04	20	20	20	0.0 (0.0%)	13,957
10 Oct 2016	USD	20.02	20.02	20	20	20	0.0 (0.0%)	7,604
7 Oct 2016	USD	20.01	20.03	20	20	20	0.0 (0.0%)	13,350
6 Oct 2016	USD	20.04	20.04	20	20	20	-0.037 (-0.18%)	30,940
5 Oct 2016	USD	20.02	20.04	20	20.037	20.037	+0.027 (+0.13%)	64,332
4 Oct 2016	USD	20.02	20.05	20	20.01	20.01	-0.065 (-0.32%)	24,234
3 Oct 2016	USD	20.11	20.13	20.04	20.0748	20.0748	+0.015 (+0.07%)	19,054
30 Sep 2016	USD	20	20.06	20	20.06	20.06	+0.06 (+0.30%)	75,362
29 Sep 2016	USD	20	20.04	20	20	20	+0.02 (+0.10%)	214,585
28 Sep 2016	USD	20	20.1	19.95	19.98	19.98	0.0 (0.0%)	793,874

First
60
61
62
63
64
65
Last

Unicorn Response |