Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.6 | 8.7 | 8.56 | 8.68 | 8.68 | +0.08 (+0.93%) | 104,646 |
25 Jun 2024 | USD | 8.69 | 8.71 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 56,800 |
24 Jun 2024 | USD | 8.71 | 8.75 | 8.659 | 8.73 | 8.73 | -0.02 (-0.23%) | 67,700 |
21 Jun 2024 | USD | 8.65 | 8.78 | 8.627 | 8.75 | 8.75 | +0.1 (+1.16%) | 142,300 |
20 Jun 2024 | USD | 8.59 | 8.65 | 8.57 | 8.65 | 8.65 | +0.05 (+0.58%) | 61,500 |
18 Jun 2024 | USD | 8.57 | 8.64 | 8.54 | 8.6 | 8.6 | +0.02 (+0.23%) | 75,600 |
17 Jun 2024 | USD | 8.55 | 8.62 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 144,700 |
14 Jun 2024 | USD | 8.62 | 8.68 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 53,500 |
13 Jun 2024 | USD | 8.82 | 8.82 | 8.72 | 8.74 | 8.74 | -0.03 (-0.34%) | 116,167 |
12 Jun 2024 | USD | 8.7 | 8.8 | 8.685 | 8.77 | 8.77 | +0.11 (+1.27%) | 117,707 |
11 Jun 2024 | USD | 8.55 | 8.69 | 8.53 | 8.66 | 8.66 | +0.1 (+1.17%) | 70,182 |
10 Jun 2024 | USD | 8.75 | 8.75 | 8.5 | 8.56 | 8.56 | -0.15 (-1.72%) | 107,780 |
7 Jun 2024 | USD | 8.61 | 8.77 | 8.61 | 8.71 | 8.71 | +0.085 (+0.99%) | 87,000 |
6 Jun 2024 | USD | 8.62 | 8.63 | 8.55 | 8.625 | 8.625 | -0.005 (-0.06%) | 45,900 |
5 Jun 2024 | USD | 8.57 | 8.65 | 8.56 | 8.63 | 8.63 | +0.061 (+0.71%) | 83,000 |
4 Jun 2024 | USD | 8.54 | 8.59 | 8.53 | 8.569 | 8.569 | +0.029 (+0.34%) | 86,800 |
3 Jun 2024 | USD | 8.55 | 8.58 | 8.504 | 8.54 | 8.54 | +0.04 (+0.47%) | 110,500 |
31 May 2024 | USD | 8.55 | 8.581 | 8.47 | 8.5 | 8.5 | +0.06 (+0.71%) | 75,800 |
30 May 2024 | USD | 8.4 | 8.44 | 8.35 | 8.44 | 8.44 | +0.08 (+0.96%) | 53,000 |
29 May 2024 | USD | 8.41 | 8.43 | 8.34 | 8.36 | 8.36 | -0.07 (-0.83%) | 67,900 |
28 May 2024 | USD | 8.49 | 8.55 | 8.4 | 8.43 | 8.43 | -0.01 (-0.12%) | 53,300 |
24 May 2024 | USD | 8.48 | 8.518 | 8.43 | 8.44 | 8.44 | -0.042 (-0.50%) | 63,000 |
23 May 2024 | USD | 8.59 | 8.59 | 8.47 | 8.482 | 8.482 | -0.078 (-0.91%) | 56,400 |
22 May 2024 | USD | 8.59 | 8.59 | 8.55 | 8.56 | 8.56 | -0.018 (-0.21%) | 29,500 |
21 May 2024 | USD | 8.57 | 8.59 | 8.54 | 8.578 | 8.578 | +0.043 (+0.50%) | 37,400 |
20 May 2024 | USD | 8.59 | 8.59 | 8.53 | 8.535 | 8.535 | -0.01 (-0.12%) | 40,700 |
17 May 2024 | USD | 8.54 | 8.58 | 8.5 | 8.545 | 8.545 | +0.005 (+0.06%) | 69,000 |
16 May 2024 | USD | 8.56 | 8.581 | 8.503 | 8.54 | 8.54 | -0.002 (-0.02%) | 60,600 |
15 May 2024 | USD | 8.54 | 8.59 | 8.5 | 8.542 | 8.542 | +0.042 (+0.49%) | 84,500 |
14 May 2024 | USD | 8.4 | 8.58 | 8.37 | 8.5 | 8.5 | -0.07 (-0.82%) | 106,400 |