| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 25.229 | 25.229 | 25.07 | 25.0923 | 25.0923 | -0.177 (-0.70%) | 3,623 |
| 14 Jan 2022 | USD | 25.12 | 25.269 | 25.12 | 25.269 | 25.269 | +0.009 (+0.04%) | 4,321 |
| 13 Jan 2022 | USD | 25.3 | 25.3 | 25.2 | 25.26 | 25.26 | +0.03 (+0.12%) | 30,405 |
| 12 Jan 2022 | USD | 25.25 | 25.25 | 25.2215 | 25.2301 | 25.2301 | +0.015 (+0.06%) | 11,763 |
| 11 Jan 2022 | USD | 25.0225 | 25.24 | 25.0225 | 25.215 | 25.215 | +0.13 (+0.52%) | 9,800 |
| 10 Jan 2022 | USD | 25.05 | 25.1399 | 25.0364 | 25.085 | 25.085 | +0.035 (+0.14%) | 4,165 |
| 7 Jan 2022 | USD | 25.19 | 25.19 | 25.04 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,170 |
| 6 Jan 2022 | USD | 25.1 | 25.2 | 25.04 | 25.15 | 25.15 | +0.04 (+0.16%) | 8,951 |
| 5 Jan 2022 | USD | 25.22 | 25.2486 | 25.11 | 25.1101 | 25.1101 | -0.06 (-0.24%) | 12,447 |
| 4 Jan 2022 | USD | 25.26 | 25.26 | 25.08 | 25.17 | 25.17 | -0.13 (-0.51%) | 32,839 |
| 3 Jan 2022 | USD | 25.34 | 25.35 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 13,655 |
| 31 Dec 2021 | USD | 25.39 | 25.39 | 25.3 | 25.3 | 25.3 | -0.088 (-0.35%) | 5,859 |
| 30 Dec 2021 | USD | 25.39 | 25.39 | 25.31 | 25.3884 | 25.3884 | +0.013 (+0.05%) | 8,538 |
| 29 Dec 2021 | USD | 25.3292 | 25.39 | 25.25 | 25.375 | 25.375 | +0.075 (+0.30%) | 10,915 |
| 28 Dec 2021 | USD | 25.25 | 25.34 | 25.2177 | 25.3 | 25.3 | +0.055 (+0.22%) | 17,717 |
| 27 Dec 2021 | USD | 25.2665 | 25.2665 | 25.21 | 25.245 | 25.245 | -0.045 (-0.18%) | 13,233 |
| 23 Dec 2021 | USD | 25.1996 | 25.31 | 25.155 | 25.29 | 25.29 | +0.07 (+0.28%) | 8,091 |
| 22 Dec 2021 | USD | 25.0701 | 25.2423 | 25.07 | 25.22 | 25.22 | +0.15 (+0.60%) | 23,975 |
| 21 Dec 2021 | USD | 25.07 | 25.22 | 25.05 | 25.07 | 25.07 | -0.1 (-0.40%) | 20,117 |
| 20 Dec 2021 | USD | 25.19 | 25.19 | 25.15 | 25.17 | 25.17 | -0.06 (-0.24%) | 3,392 |
| 17 Dec 2021 | USD | 25.2266 | 25.25 | 25.1473 | 25.23 | 25.23 | +0.09 (+0.36%) | 38,367 |
| 16 Dec 2021 | USD | 25.0474 | 25.225 | 25.04 | 25.14 | 25.14 | +0.115 (+0.46%) | 37,469 |
| 15 Dec 2021 | USD | 25.05 | 25.05 | 25 | 25.025 | 25.025 | -0.035 (-0.14%) | 9,500 |
| 14 Dec 2021 | USD | 24.95 | 25.14 | 24.87 | 25.06 | 25.06 | +0.11 (+0.44%) | 3,903 |
| 13 Dec 2021 | USD | 25.25 | 25.25 | 24.8 | 24.95 | 24.95 | -0.25 (-0.99%) | 24,035 |
| 10 Dec 2021 | USD | 25.3 | 25.3 | 25.09 | 25.2 | 25.2 | 0.0 (0.0%) | 29,384 |
| 9 Dec 2021 | USD | 25.09 | 25.2 | 25.09 | 25.2 | 25.2 | +0.11 (+0.44%) | 5,930 |
| 8 Dec 2021 | USD | 25.05 | 25.09 | 25.04 | 25.09 | 25.09 | +0.09 (+0.36%) | 5,803 |
| 7 Dec 2021 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.019 (-0.08%) | 16,794 |
| 6 Dec 2021 | USD | 25.02 | 25.0562 | 25 | 25.0189 | 25.0189 | +0.019 (+0.08%) | 19,740 |
