| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 23.82 | 23.83 | 23.8 | 23.8109 | 23.8109 | +0.115 (+0.48%) | 6,528 |
| 21 Nov 2023 | USD | 23.72 | 23.72 | 23.6963 | 23.6963 | 23.6963 | -0.029 (-0.12%) | 1,104 |
| 20 Nov 2023 | USD | 23.7256 | 23.7256 | 23.7256 | 23.7256 | 23.7256 | +0.138 (+0.58%) | 1 |
| 17 Nov 2023 | USD | 23.59 | 23.59 | 23.5878 | 23.5878 | 23.5878 | +0.019 (+0.08%) | 12,858 |
| 16 Nov 2023 | USD | 23.5685 | 23.5685 | 23.5685 | 23.5685 | 23.5685 | -0.003 (-0.01%) | 79 |
| 15 Nov 2023 | USD | 23.5711 | 23.5711 | 23.5711 | 23.5711 | 23.5711 | -0.095 (-0.40%) | 1 |
| 14 Nov 2023 | USD | 23.7 | 23.72 | 23.6659 | 23.6659 | 23.6659 | +0.295 (+1.26%) | 300 |
| 13 Nov 2023 | USD | 23.4094 | 23.4094 | 23.371 | 23.371 | 23.371 | +0.033 (+0.14%) | 3,672 |
| 10 Nov 2023 | USD | 23.3383 | 23.3383 | 23.3383 | 23.3383 | 23.3383 | +0.301 (+1.31%) | 2 |
| 9 Nov 2023 | USD | 23.05 | 23.0501 | 23.0376 | 23.0376 | 23.0376 | -0.138 (-0.60%) | 1,368 |
| 8 Nov 2023 | USD | 23.1756 | 23.1756 | 23.1756 | 23.1756 | 23.1756 | +0.077 (+0.33%) | 3 |
| 7 Nov 2023 | USD | 23.0987 | 23.0987 | 23.0987 | 23.0987 | 23.0987 | +0.046 (+0.20%) | 1 |
| 6 Nov 2023 | USD | 23.0526 | 23.0526 | 23.0526 | 23.0526 | 23.0526 | +0.039 (+0.17%) | 99 |
| 3 Nov 2023 | USD | 23.0137 | 23.0137 | 23.0137 | 23.0137 | 23.0137 | +0.098 (+0.43%) | 2 |
| 2 Nov 2023 | USD | 22.9153 | 22.9153 | 22.9153 | 22.9153 | 22.9153 | +0.279 (+1.23%) | 3 |
| 1 Nov 2023 | USD | 22.63 | 22.6359 | 22.63 | 22.6359 | 22.6359 | +0.21 (+0.94%) | 240 |
| 31 Oct 2023 | USD | 22.4256 | 22.4256 | 22.4256 | 22.4256 | 22.4256 | +0.117 (+0.52%) | 1 |
| 30 Oct 2023 | USD | 22.3141 | 22.3141 | 22.3085 | 22.3085 | 22.3085 | +0.159 (+0.72%) | 685 |
| 27 Oct 2023 | USD | 22.14 | 22.1496 | 22.14 | 22.1496 | 22.1496 | -0.098 (-0.44%) | 305 |
| 26 Oct 2023 | USD | 22.32 | 22.32 | 22.2478 | 22.2478 | 22.2478 | -0.142 (-0.63%) | 1,063 |
| 25 Oct 2023 | USD | 22.37 | 22.3898 | 22.37 | 22.3898 | 22.3898 | -0.289 (-1.28%) | 641 |
| 24 Oct 2023 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | +0.111 (+0.49%) | 3 |
| 23 Oct 2023 | USD | 22.6575 | 22.6575 | 22.5683 | 22.5683 | 22.5683 | -0.034 (-0.15%) | 267 |
| 20 Oct 2023 | USD | 22.63 | 22.63 | 22.6025 | 22.6025 | 22.6025 | -0.263 (-1.15%) | 9,748 |
| 19 Oct 2023 | USD | 22.8656 | 22.8656 | 22.8656 | 22.8656 | 22.8656 | -0.141 (-0.61%) | 2 |
| 18 Oct 2023 | USD | 23.0061 | 23.0061 | 23.0061 | 23.0061 | 23.0061 | -0.244 (-1.05%) | 1 |
| 17 Oct 2023 | USD | 23.2497 | 23.2497 | 23.2497 | 23.2497 | 23.2497 | +0.021 (+0.09%) | 1 |
| 16 Oct 2023 | USD | 23.2282 | 23.2282 | 23.2282 | 23.2282 | 23.2282 | +0.185 (+0.80%) | 4 |
| 13 Oct 2023 | USD | 23.18 | 23.18 | 23.0436 | 23.0436 | 23.0436 | -0.097 (-0.42%) | 446 |
| 12 Oct 2023 | USD | 23.1402 | 23.1402 | 23.1402 | 23.1402 | 23.1402 | -0.076 (-0.33%) | 2 |
