| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -22.33 (-100.00%) | 0 |
| 5 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 1 |
| 26 Dec 2023 | USD | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | -2.437 (-9.84%) | 2,282 |
| 22 Dec 2023 | USD | 24.79 | 24.8 | 24.767 | 24.767 | 24.767 | +0.076 (+0.31%) | 2,408 |
| 21 Dec 2023 | USD | 24.61 | 24.6909 | 24.56 | 24.6909 | 24.6909 | +0.258 (+1.06%) | 7,895 |
| 20 Dec 2023 | USD | 24.62 | 24.78 | 24.43 | 24.4327 | 24.4327 | -0.281 (-1.14%) | 19,278 |
| 19 Dec 2023 | USD | 24.61 | 24.7133 | 24.61 | 24.7133 | 24.7133 | +0.085 (+0.34%) | 1,563 |
| 18 Dec 2023 | USD | 24.51 | 24.65 | 24.51 | 24.6288 | 24.6288 | +0.169 (+0.69%) | 2,828 |
| 15 Dec 2023 | USD | 24.3602 | 24.46 | 24.36 | 24.4595 | 24.4595 | +0.093 (+0.38%) | 30,362 |
| 14 Dec 2023 | USD | 24.52 | 24.52 | 24.26 | 24.3669 | 24.3669 | -0.043 (-0.18%) | 2,737 |
| 13 Dec 2023 | USD | 24.19 | 24.41 | 24.15 | 24.41 | 24.41 | +0.28 (+1.16%) | 861,612 |
| 12 Dec 2023 | USD | 24.1331 | 24.1331 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 490 |
| 11 Dec 2023 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | +0.134 (+0.56%) | 1,851 |
| 8 Dec 2023 | USD | 23.8465 | 23.8465 | 23.8465 | 23.8465 | 23.8465 | +0.093 (+0.39%) | 5 |
| 7 Dec 2023 | USD | 23.7532 | 23.7532 | 23.7532 | 23.7532 | 23.7532 | +0.147 (+0.62%) | 3 |
| 6 Dec 2023 | USD | 23.6826 | 23.6826 | 23.6062 | 23.6062 | 23.6062 | -0.132 (-0.56%) | 1,234 |
| 5 Dec 2023 | USD | 23.73 | 23.76 | 23.73 | 23.7383 | 23.7383 | -0.055 (-0.23%) | 5,824 |
| 4 Dec 2023 | USD | 23.75 | 23.793 | 23.75 | 23.793 | 23.793 | -0.154 (-0.64%) | 667 |
| 1 Dec 2023 | USD | 23.9301 | 23.97 | 23.93 | 23.9474 | 23.9474 | +0.131 (+0.55%) | 8,691 |
| 30 Nov 2023 | USD | 23.8161 | 23.8161 | 23.8161 | 23.8161 | 23.8161 | +0.144 (+0.61%) | 3 |
| 29 Nov 2023 | USD | 23.7012 | 23.7012 | 23.6716 | 23.6716 | 23.6716 | -0.059 (-0.25%) | 2,849 |
| 28 Nov 2023 | USD | 23.7306 | 23.7306 | 23.7306 | 23.7306 | 23.7306 | -0.077 (-0.32%) | 4 |
| 27 Nov 2023 | USD | 23.8079 | 23.8079 | 23.8079 | 23.8079 | 23.8079 | -0.048 (-0.20%) | 87 |
| 24 Nov 2023 | USD | 23.8554 | 23.8554 | 23.8554 | 23.8554 | 23.8554 | +0.044 (+0.19%) | 1 |
