| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 23.3094 | 23.3094 | 23.3094 | 23.3094 | 23.3094 | +0.243 (+1.05%) | 10 |
| 28 Aug 2023 | USD | 23.03 | 23.0668 | 23.03 | 23.0668 | 23.0668 | +0.111 (+0.48%) | 3,368 |
| 25 Aug 2023 | USD | 22.9999 | 23 | 22.9561 | 22.9561 | 22.9561 | +0.137 (+0.60%) | 3,221 |
| 24 Aug 2023 | USD | 22.89 | 22.9 | 22.8194 | 22.8194 | 22.8194 | -0.268 (-1.16%) | 642 |
| 23 Aug 2023 | USD | 23.12 | 23.12 | 23.087 | 23.087 | 23.087 | +0.17 (+0.74%) | 432 |
| 22 Aug 2023 | USD | 22.9175 | 22.9175 | 22.9175 | 22.9175 | 22.9175 | -0.023 (-0.10%) | 3 |
| 21 Aug 2023 | USD | 22.9407 | 22.9407 | 22.9407 | 22.9407 | 22.9407 | +0.113 (+0.50%) | 1 |
| 18 Aug 2023 | USD | 22.79 | 22.8274 | 22.79 | 22.8274 | 22.8274 | -0.008 (-0.03%) | 1,146 |
| 17 Aug 2023 | USD | 22.8351 | 22.8351 | 22.8351 | 22.8351 | 22.8351 | -0.171 (-0.74%) | 3 |
| 16 Aug 2023 | USD | 23.08 | 23.08 | 23.0056 | 23.0056 | 23.0056 | -0.154 (-0.66%) | 227 |
| 15 Aug 2023 | USD | 23.1593 | 23.1593 | 23.1593 | 23.1593 | 23.1593 | -0.122 (-0.52%) | 3 |
| 14 Aug 2023 | USD | 23.2809 | 23.2809 | 23.2809 | 23.2809 | 23.2809 | +0.128 (+0.55%) | 2 |
| 11 Aug 2023 | USD | 23.1526 | 23.1526 | 23.1526 | 23.1526 | 23.1526 | -0.013 (-0.05%) | 3 |
| 10 Aug 2023 | USD | 23.1652 | 23.1652 | 23.1652 | 23.1652 | 23.1652 | -0.002 (-0.01%) | 228 |
| 9 Aug 2023 | USD | 23.167 | 23.167 | 23.167 | 23.167 | 23.167 | -0.06 (-0.26%) | 8 |
| 8 Aug 2023 | USD | 23.21 | 23.227 | 23.21 | 23.227 | 23.227 | -0.032 (-0.14%) | 116 |
| 7 Aug 2023 | USD | 23.2589 | 23.2589 | 23.2589 | 23.2589 | 23.2589 | +0.161 (+0.70%) | 8 |
| 4 Aug 2023 | USD | 23.0981 | 23.0981 | 23.0981 | 23.0981 | 23.0981 | -0.207 (-0.89%) | 1 |
| 3 Aug 2023 | USD | 23.215 | 23.318 | 23.215 | 23.3048 | 23.3048 | +0.009 (+0.04%) | 628 |
| 2 Aug 2023 | USD | 23.31 | 23.31 | 23.2959 | 23.2959 | 23.2959 | -0.255 (-1.08%) | 2,579 |
| 1 Aug 2023 | USD | 23.5509 | 23.5509 | 23.5509 | 23.5509 | 23.5509 | +0.071 (+0.30%) | 2 |
| 31 Jul 2023 | USD | 23.47 | 23.4794 | 23.46 | 23.4794 | 23.4794 | +0.056 (+0.24%) | 942 |
| 28 Jul 2023 | USD | 23.43 | 23.44 | 23.4205 | 23.4236 | 23.4236 | +0.134 (+0.57%) | 2,769 |
| 27 Jul 2023 | USD | 23.34 | 23.34 | 23.2899 | 23.2899 | 23.2899 | -0.234 (-1.00%) | 1,578 |
| 26 Jul 2023 | USD | 23.55 | 23.6 | 23.5243 | 23.5243 | 23.5243 | -0.1 (-0.42%) | 63,472 |
| 25 Jul 2023 | USD | 23.64 | 23.65 | 23.6244 | 23.6244 | 23.6244 | +0.071 (+0.30%) | 916 |
| 24 Jul 2023 | USD | 23.55 | 23.57 | 23.55 | 23.553 | 23.553 | -0.047 (-0.20%) | 12,315 |
| 21 Jul 2023 | USD | 23.615 | 23.6299 | 23.6 | 23.6 | 23.6 | +0.056 (+0.24%) | 1,901 |
| 20 Jul 2023 | USD | 23.5438 | 23.5438 | 23.5438 | 23.5438 | 23.5438 | -0.086 (-0.37%) | 14 |
| 19 Jul 2023 | USD | 23.6301 | 23.6301 | 23.6301 | 23.6301 | 23.6301 | -0.021 (-0.09%) | 17 |
