| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 22.96 | 23.0716 | 22.96 | 23.0716 | 23.0716 | +0.185 (+0.81%) | 14,350 |
| 1 Jun 2023 | USD | 22.9 | 22.9 | 22.88 | 22.8864 | 22.8864 | +0.105 (+0.46%) | 2,614 |
| 31 May 2023 | USD | 22.7 | 22.7818 | 22.7 | 22.7818 | 22.7818 | -0.03 (-0.13%) | 101 |
| 30 May 2023 | USD | 22.8119 | 22.8119 | 22.8119 | 22.8119 | 22.8119 | -0.081 (-0.35%) | 7 |
| 26 May 2023 | USD | 22.91 | 22.91 | 22.8926 | 22.8926 | 22.8926 | +0.174 (+0.76%) | 167 |
| 25 May 2023 | USD | 22.719 | 22.719 | 22.719 | 22.719 | 22.719 | +0.076 (+0.34%) | 82 |
| 24 May 2023 | USD | 22.6428 | 22.6428 | 22.6428 | 22.6428 | 22.6428 | -0.059 (-0.26%) | 1 |
| 23 May 2023 | USD | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 22.7019 | -0.26 (-1.13%) | 1 |
| 22 May 2023 | USD | 23.02 | 23.02 | 22.9617 | 22.9617 | 22.9617 | -0.063 (-0.27%) | 1,140 |
| 19 May 2023 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.05 (-0.22%) | 1 |
| 18 May 2023 | USD | 22.95 | 23.0752 | 22.95 | 23.0752 | 23.0752 | +0.135 (+0.59%) | 115 |
| 17 May 2023 | USD | 22.94 | 22.9447 | 22.94 | 22.94 | 22.94 | +0.117 (+0.51%) | 1,296 |
| 16 May 2023 | USD | 22.8234 | 22.8234 | 22.8234 | 22.8234 | 22.8234 | -0.109 (-0.48%) | 1 |
| 15 May 2023 | USD | 22.91 | 22.9325 | 22.91 | 22.9325 | 22.9325 | +0.058 (+0.25%) | 224 |
| 12 May 2023 | USD | 22.86 | 22.875 | 22.85 | 22.875 | 22.875 | -0.028 (-0.12%) | 14,510 |
| 11 May 2023 | USD | 22.84 | 22.9026 | 22.84 | 22.9026 | 22.9026 | +0.041 (+0.18%) | 101 |
| 10 May 2023 | USD | 22.8618 | 22.8618 | 22.8618 | 22.8618 | 22.8618 | +0.121 (+0.53%) | 1 |
| 9 May 2023 | USD | 22.7407 | 22.7407 | 22.7407 | 22.7407 | 22.7407 | -0.018 (-0.08%) | 1 |
| 8 May 2023 | USD | 22.73 | 22.7591 | 22.73 | 22.7591 | 22.7591 | +0.033 (+0.15%) | 100 |
| 5 May 2023 | USD | 22.72 | 22.7258 | 22.72 | 22.7258 | 22.7258 | +0.25 (+1.11%) | 120 |
| 4 May 2023 | USD | 22.465 | 22.4762 | 22.465 | 22.4762 | 22.4762 | -0.069 (-0.31%) | 200 |
| 3 May 2023 | USD | 22.64 | 22.64 | 22.5454 | 22.5454 | 22.5454 | -0.059 (-0.26%) | 100 |
| 2 May 2023 | USD | 22.53 | 22.6049 | 22.53 | 22.6049 | 22.6049 | -0.238 (-1.04%) | 100 |
| 1 May 2023 | USD | 22.8434 | 22.8434 | 22.8434 | 22.8434 | 22.8434 | -0.006 (-0.03%) | 1 |
| 28 Apr 2023 | USD | 22.8224 | 22.8495 | 22.8224 | 22.8495 | 22.8495 | +0.139 (+0.61%) | 394 |
| 27 Apr 2023 | USD | 22.67 | 22.7107 | 22.67 | 22.7107 | 22.7107 | +0.416 (+1.86%) | 100 |
| 26 Apr 2023 | USD | 22.3 | 22.31 | 22.295 | 22.295 | 22.295 | -0.177 (-0.79%) | 906 |
| 25 Apr 2023 | USD | 22.61 | 22.61 | 22.46 | 22.4723 | 22.4723 | -0.167 (-0.74%) | 5,755 |
| 24 Apr 2023 | USD | 22.64 | 22.66 | 22.6393 | 22.6393 | 22.6393 | +0.035 (+0.15%) | 10,946 |
| 21 Apr 2023 | USD | 22.6043 | 22.6043 | 22.6043 | 22.6043 | 22.6043 | +0.06 (+0.27%) | 70 |
