| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.11 | 14.12 | 13.6603 | 13.77 | 13.77 | -0.3 (-2.13%) | 527,820 |
| 9 May 2024 | USD | 13.64 | 14.08 | 13.51 | 14.07 | 14.07 | +0.41 (+3.00%) | 429,904 |
| 8 May 2024 | USD | 13.7 | 13.715 | 13.4 | 13.66 | 13.66 | -0.1 (-0.73%) | 465,052 |
| 7 May 2024 | USD | 13.72 | 14.13 | 13.56 | 13.76 | 13.76 | +0.04 (+0.29%) | 587,883 |
| 6 May 2024 | USD | 13.98 | 14.15 | 13.69 | 13.72 | 13.72 | -0.06 (-0.44%) | 569,726 |
| 3 May 2024 | USD | 13.49 | 13.86 | 13.26 | 13.78 | 13.78 | +0.6 (+4.55%) | 731,018 |
| 2 May 2024 | USD | 12.9 | 13.18 | 12.54 | 13.18 | 13.18 | +0.5 (+3.94%) | 626,373 |
| 1 May 2024 | USD | 12.5 | 13.02 | 12.35 | 12.68 | 12.68 | +0.2 (+1.60%) | 705,399 |
| 30 Apr 2024 | USD | 13 | 13 | 12.45 | 12.48 | 12.48 | -0.62 (-4.73%) | 1,308,251 |
| 29 Apr 2024 | USD | 13.37 | 13.5 | 12.89 | 13.1 | 13.1 | -0.24 (-1.80%) | 829,134 |
| 26 Apr 2024 | USD | 13.65 | 13.6841 | 12.86 | 13.34 | 13.34 | -0.26 (-1.91%) | 1,179,806 |
| 25 Apr 2024 | USD | 13.75 | 14.09 | 12.85 | 13.6 | 13.6 | -0.89 (-6.14%) | 1,603,865 |
| 24 Apr 2024 | USD | 14.53 | 14.6499 | 14.12 | 14.49 | 14.49 | +0.13 (+0.91%) | 739,688 |
| 23 Apr 2024 | USD | 14.5 | 14.68 | 14.2 | 14.36 | 14.36 | -0.13 (-0.90%) | 736,890 |
| 22 Apr 2024 | USD | 14.2 | 14.56 | 14 | 14.49 | 14.49 | +0.54 (+3.87%) | 600,110 |
| 19 Apr 2024 | USD | 14.69 | 14.7755 | 13.8 | 13.95 | 13.95 | -0.87 (-5.87%) | 825,025 |
| 18 Apr 2024 | USD | 14.55 | 15.14 | 14.55 | 14.82 | 14.82 | +0.3 (+2.07%) | 476,310 |
| 17 Apr 2024 | USD | 15.04 | 15.32 | 14.409 | 14.52 | 14.52 | -0.51 (-3.39%) | 624,524 |
| 16 Apr 2024 | USD | 14.51 | 15.2498 | 14.31 | 15.03 | 15.03 | +0.36 (+2.45%) | 685,191 |
| 15 Apr 2024 | USD | 15.36 | 15.4194 | 14.63 | 14.67 | 14.67 | -0.48 (-3.17%) | 800,086 |
| 12 Apr 2024 | USD | 16.45 | 16.45 | 15.06 | 15.15 | 15.15 | -1.3 (-7.90%) | 1,055,922 |
| 11 Apr 2024 | USD | 15.75 | 16.58 | 15.6806 | 16.45 | 16.45 | +0.89 (+5.72%) | 1,268,683 |
| 10 Apr 2024 | USD | 15.27 | 16.34 | 15.2 | 15.56 | 15.56 | +0.12 (+0.78%) | 1,343,655 |
| 9 Apr 2024 | USD | 15.18 | 15.47 | 14.72 | 15.44 | 15.44 | +0.26 (+1.71%) | 968,524 |
| 8 Apr 2024 | USD | 15.4 | 15.6 | 15.16 | 15.18 | 15.18 | -0.07 (-0.46%) | 336,112 |
| 5 Apr 2024 | USD | 14.99 | 15.37 | 14.902 | 15.25 | 15.25 | +0.21 (+1.40%) | 324,395 |
| 4 Apr 2024 | USD | 16 | 16.04 | 15.02 | 15.04 | 15.04 | -0.46 (-2.97%) | 638,807 |
| 3 Apr 2024 | USD | 15 | 15.67 | 14.9901 | 15.5 | 15.5 | +0.33 (+2.18%) | 513,217 |
| 2 Apr 2024 | USD | 14.99 | 15.19 | 14.62 | 15.17 | 15.17 | -0.23 (-1.49%) | 838,748 |
| 1 Apr 2024 | USD | 16 | 16.2208 | 15.36 | 15.4 | 15.4 | -0.41 (-2.59%) | 562,775 |
