| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 13.65 | 13.8236 | 13.53 | 13.56 | 13.56 | -0.18 (-1.31%) | 237,081 |
| 3 Jun 2024 | USD | 14.05 | 14.11 | 13.55 | 13.74 | 13.74 | -0.2 (-1.43%) | 380,220 |
| 31 May 2024 | USD | 14.29 | 14.3199 | 13.68 | 13.94 | 13.94 | -0.25 (-1.76%) | 410,856 |
| 30 May 2024 | USD | 14.75 | 14.78 | 14.13 | 14.19 | 14.19 | -0.59 (-3.99%) | 476,165 |
| 29 May 2024 | USD | 14.57 | 14.9599 | 14.46 | 14.78 | 14.78 | +0.09 (+0.61%) | 543,282 |
| 28 May 2024 | USD | 14.01 | 14.8 | 14.01 | 14.69 | 14.69 | +0.77 (+5.53%) | 1,050,816 |
| 24 May 2024 | USD | 13.44 | 13.93 | 13.44 | 13.92 | 13.92 | +0.73 (+5.53%) | 461,371 |
| 23 May 2024 | USD | 13.55 | 13.55 | 13.13 | 13.19 | 13.19 | -0.16 (-1.20%) | 383,040 |
| 22 May 2024 | USD | 13.4 | 13.648 | 13.3 | 13.35 | 13.35 | -0.09 (-0.67%) | 240,847 |
| 21 May 2024 | USD | 13.3 | 13.528 | 13.26 | 13.44 | 13.44 | +0.07 (+0.52%) | 258,446 |
| 20 May 2024 | USD | 13.17 | 13.47 | 13.17 | 13.37 | 13.37 | +0.12 (+0.91%) | 390,310 |
| 17 May 2024 | USD | 13.64 | 13.72 | 13.16 | 13.25 | 13.25 | -0.39 (-2.86%) | 456,354 |
| 16 May 2024 | USD | 13.51 | 13.87 | 13.436 | 13.64 | 13.64 | +0.04 (+0.29%) | 538,783 |
| 15 May 2024 | USD | 14.21 | 14.3 | 13.51 | 13.6 | 13.6 | -0.43 (-3.06%) | 538,052 |
| 14 May 2024 | USD | 14 | 14.06 | 13.66 | 14.03 | 14.03 | +0.03 (+0.21%) | 510,439 |
| 13 May 2024 | USD | 13.9 | 14.06 | 13.805 | 14 | 14 | +0.23 (+1.67%) | 466,577 |
| 10 May 2024 | USD | 14.11 | 14.12 | 13.6603 | 13.77 | 13.77 | -0.3 (-2.13%) | 527,824 |
| 9 May 2024 | USD | 13.64 | 14.08 | 13.51 | 14.07 | 14.07 | +0.41 (+3.00%) | 429,904 |
| 8 May 2024 | USD | 13.7 | 13.715 | 13.4 | 13.66 | 13.66 | -0.1 (-0.73%) | 465,052 |
| 7 May 2024 | USD | 13.72 | 14.13 | 13.56 | 13.76 | 13.76 | +0.04 (+0.29%) | 587,883 |
| 6 May 2024 | USD | 13.98 | 14.15 | 13.69 | 13.72 | 13.72 | -0.06 (-0.44%) | 569,726 |
| 3 May 2024 | USD | 13.49 | 13.86 | 13.26 | 13.78 | 13.78 | +0.6 (+4.55%) | 731,018 |
| 2 May 2024 | USD | 12.9 | 13.18 | 12.54 | 13.18 | 13.18 | +0.5 (+3.94%) | 626,373 |
| 1 May 2024 | USD | 12.5 | 13.02 | 12.35 | 12.68 | 12.68 | +0.2 (+1.60%) | 705,399 |
| 30 Apr 2024 | USD | 13 | 13 | 12.45 | 12.48 | 12.48 | -0.62 (-4.73%) | 1,308,251 |
| 29 Apr 2024 | USD | 13.37 | 13.5 | 12.89 | 13.1 | 13.1 | -0.24 (-1.80%) | 829,134 |
| 26 Apr 2024 | USD | 13.65 | 13.6841 | 12.86 | 13.34 | 13.34 | -0.26 (-1.91%) | 1,179,806 |
| 25 Apr 2024 | USD | 13.75 | 14.09 | 12.85 | 13.6 | 13.6 | -0.89 (-6.14%) | 1,603,865 |
| 24 Apr 2024 | USD | 14.53 | 14.6499 | 14.12 | 14.49 | 14.49 | +0.13 (+0.91%) | 739,688 |
| 23 Apr 2024 | USD | 14.5 | 14.68 | 14.2 | 14.36 | 14.36 | -0.13 (-0.90%) | 736,890 |
