Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 16.22 | 17.8 | 16.05 | 17.29 | 17.29 | +1.55 (+9.85%) | 1,762,300 |
31 May 2023 | USD | 15.17 | 15.78 | 15.01 | 15.74 | 15.74 | +0.64 (+4.24%) | 592,100 |
30 May 2023 | USD | 15.47 | 15.74 | 14.28 | 15.1 | 15.1 | -0.32 (-2.08%) | 912,200 |
26 May 2023 | USD | 15.49 | 16.08 | 14.92 | 15.42 | 15.42 | +0.31 (+2.05%) | 822,300 |
25 May 2023 | USD | 15 | 15.28 | 14.53 | 15.11 | 15.11 | +0.28 (+1.89%) | 488,400 |
24 May 2023 | USD | 14.38 | 15.08 | 14.28 | 14.83 | 14.83 | -0.07 (-0.47%) | 610,900 |
23 May 2023 | USD | 15.45 | 15.54 | 14.08 | 14.9 | 14.9 | -0.3 (-1.97%) | 784,100 |
22 May 2023 | USD | 14.53 | 15.68 | 14.28 | 15.2 | 15.2 | +1.01 (+7.12%) | 1,233,600 |
19 May 2023 | USD | 13.69 | 14.68 | 13.36 | 14.19 | 14.19 | +0.7 (+5.19%) | 747,900 |
18 May 2023 | USD | 13.51 | 13.75 | 13.29 | 13.49 | 13.49 | -0.02 (-0.15%) | 305,500 |
17 May 2023 | USD | 13.89 | 13.89 | 13.26 | 13.51 | 13.51 | -0.15 (-1.10%) | 357,600 |
16 May 2023 | USD | 13.48 | 13.76 | 13.16 | 13.66 | 13.66 | +0.07 (+0.52%) | 331,600 |
15 May 2023 | USD | 13.25 | 13.78 | 13.1 | 13.59 | 13.59 | +0.39 (+2.95%) | 421,800 |
12 May 2023 | USD | 13.47 | 13.58 | 13 | 13.2 | 13.2 | -0.24 (-1.79%) | 380,400 |
11 May 2023 | USD | 13.13 | 13.71 | 12.97 | 13.44 | 13.44 | +0.34 (+2.60%) | 451,600 |
10 May 2023 | USD | 13.14 | 13.38 | 12.81 | 13.1 | 13.1 | +0.18 (+1.39%) | 567,400 |
9 May 2023 | USD | 12.68 | 13.16 | 12.29 | 12.92 | 12.92 | +0.36 (+2.87%) | 646,200 |
8 May 2023 | USD | 11.33 | 12.7 | 11.06 | 12.56 | 12.56 | +1.37 (+12.24%) | 1,565,500 |
5 May 2023 | USD | 10.82 | 11.23 | 10.82 | 11.19 | 11.19 | +0.42 (+3.90%) | 397,500 |
4 May 2023 | USD | 11.22 | 11.22 | 10.73 | 10.77 | 10.77 | -0.33 (-2.97%) | 364,300 |
3 May 2023 | USD | 11.3 | 11.4 | 10.6 | 11.1 | 11.1 | -0.04 (-0.36%) | 516,200 |
2 May 2023 | USD | 11.42 | 11.65 | 10.96 | 11.14 | 11.14 | -0.42 (-3.63%) | 367,600 |
1 May 2023 | USD | 11.85 | 11.85 | 11.43 | 11.56 | 11.56 | -0.4 (-3.34%) | 488,500 |
28 Apr 2023 | USD | 10.22 | 11.98 | 10.06 | 11.96 | 11.96 | +2.17 (+22.17%) | 753,600 |
27 Apr 2023 | USD | 11.65 | 12.12 | 9.4 | 9.79 | 9.79 | -1.57 (-13.82%) | 1,187,100 |
26 Apr 2023 | USD | 11.5 | 12.07 | 11.25 | 11.36 | 11.36 | +0.11 (+0.98%) | 700,000 |
25 Apr 2023 | USD | 11 | 11.35 | 10.83 | 11.25 | 11.25 | +0.3 (+2.74%) | 238,400 |
24 Apr 2023 | USD | 11.03 | 11.61 | 10.82 | 10.95 | 10.95 | -0.09 (-0.82%) | 485,200 |
21 Apr 2023 | USD | 10.88 | 11.33 | 10.68 | 11.04 | 11.04 | +0.15 (+1.38%) | 368,800 |
20 Apr 2023 | USD | 10.7 | 10.98 | 10.51 | 10.89 | 10.89 | +0.19 (+1.78%) | 168,300 |