Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.7 | 10.98 | 10.51 | 10.89 | 10.89 | +0.19 (+1.78%) | 168,300 |
19 Apr 2023 | USD | 11.05 | 11.1 | 10.4 | 10.7 | 10.7 | -0.4 (-3.60%) | 257,200 |
18 Apr 2023 | USD | 10.72 | 11.38 | 10.58 | 11.1 | 11.1 | +0.5 (+4.72%) | 357,100 |
17 Apr 2023 | USD | 10.75 | 10.75 | 10.33 | 10.6 | 10.6 | -0.03 (-0.28%) | 182,700 |
14 Apr 2023 | USD | 10.61 | 10.75 | 10.47 | 10.63 | 10.63 | +0.06 (+0.57%) | 97,000 |
13 Apr 2023 | USD | 10.55 | 10.67 | 10.22 | 10.57 | 10.57 | +0.05 (+0.48%) | 200,300 |
12 Apr 2023 | USD | 10.53 | 10.8 | 10.44 | 10.52 | 10.52 | +0.16 (+1.54%) | 269,200 |
11 Apr 2023 | USD | 10.01 | 10.59 | 9.95 | 10.36 | 10.36 | +0.34 (+3.39%) | 230,400 |
10 Apr 2023 | USD | 10.08 | 10.11 | 9.76 | 10.02 | 10.02 | -0.04 (-0.40%) | 140,700 |
6 Apr 2023 | USD | 9.93 | 10.07 | 9.69 | 10.06 | 10.06 | +0.16 (+1.62%) | 102,700 |
5 Apr 2023 | USD | 10.2 | 10.22 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 117,000 |
4 Apr 2023 | USD | 10.3 | 10.5 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 158,600 |
3 Apr 2023 | USD | 10.26 | 10.36 | 9.88 | 10.3 | 10.3 | +0.13 (+1.28%) | 262,600 |
31 Mar 2023 | USD | 10.16 | 10.63 | 10.06 | 10.17 | 10.17 | +0.08 (+0.79%) | 254,100 |
30 Mar 2023 | USD | 10.07 | 10.12 | 9.77 | 10.09 | 10.09 | +0.03 (+0.30%) | 129,600 |
29 Mar 2023 | USD | 9.99 | 10.19 | 9.62 | 10.06 | 10.06 | +0.38 (+3.93%) | 238,100 |
28 Mar 2023 | USD | 9.69 | 9.82 | 9.15 | 9.68 | 9.68 | +0.06 (+0.62%) | 200,900 |
27 Mar 2023 | USD | 9.42 | 10.1 | 9.36 | 9.62 | 9.62 | +0.35 (+3.78%) | 432,100 |
24 Mar 2023 | USD | 8.91 | 9.3 | 8.72 | 9.27 | 9.27 | +0.44 (+4.98%) | 186,800 |
23 Mar 2023 | USD | 8.47 | 8.95 | 8.35 | 8.83 | 8.83 | +0.34 (+4.00%) | 203,000 |
22 Mar 2023 | USD | 8.67 | 8.69 | 8.45 | 8.49 | 8.49 | -0.18 (-2.08%) | 81,300 |
21 Mar 2023 | USD | 8.6 | 8.74 | 8.25 | 8.67 | 8.67 | +0.24 (+2.85%) | 185,800 |
20 Mar 2023 | USD | 8.52 | 8.73 | 8.32 | 8.43 | 8.43 | +0.04 (+0.48%) | 187,700 |
17 Mar 2023 | USD | 8.82 | 8.89 | 8.17 | 8.39 | 8.39 | -0.38 (-4.33%) | 306,000 |
16 Mar 2023 | USD | 8.6 | 8.88 | 8.5 | 8.77 | 8.77 | +0.15 (+1.74%) | 145,000 |
15 Mar 2023 | USD | 8.88 | 8.88 | 8.5 | 8.62 | 8.62 | -0.35 (-3.90%) | 157,100 |
14 Mar 2023 | USD | 9.01 | 9.16 | 8.88 | 8.97 | 8.97 | +0.09 (+1.01%) | 160,300 |
13 Mar 2023 | USD | 9.03 | 9.09 | 8.58 | 8.88 | 8.88 | -0.16 (-1.77%) | 172,400 |
10 Mar 2023 | USD | 9 | 9.69 | 8.8 | 9.04 | 9.04 | +0.48 (+5.61%) | 554,600 |
9 Mar 2023 | USD | 8.84 | 8.87 | 8.49 | 8.56 | 8.56 | -0.26 (-2.95%) | 104,200 |