Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.75 | 8.84 | 8.59 | 8.82 | 8.82 | +0.09 (+1.03%) | 104,400 |
7 Mar 2023 | USD | 8.97 | 9.06 | 8.68 | 8.73 | 8.73 | -0.26 (-2.89%) | 133,100 |
6 Mar 2023 | USD | 9 | 9.12 | 8.88 | 8.99 | 8.99 | -0.01 (-0.11%) | 234,100 |
3 Mar 2023 | USD | 9.18 | 9.31 | 8.78 | 9 | 9 | -0.06 (-0.66%) | 161,300 |
2 Mar 2023 | USD | 8.92 | 9.08 | 8.78 | 9.06 | 9.06 | +0.06 (+0.67%) | 244,800 |
1 Mar 2023 | USD | 9 | 9.39 | 8.76 | 9 | 9 | -0.04 (-0.44%) | 278,600 |
28 Feb 2023 | USD | 8.98 | 9.61 | 8.82 | 9.04 | 9.04 | +0.11 (+1.23%) | 656,200 |
27 Feb 2023 | USD | 8.49 | 8.97 | 8.25 | 8.93 | 8.93 | +1.62 (+22.16%) | 1,455,000 |
24 Feb 2023 | USD | 7.2 | 7.34 | 6.98 | 7.31 | 7.31 | -0.01 (-0.14%) | 178,900 |
23 Feb 2023 | USD | 7.14 | 7.32 | 6.99 | 7.32 | 7.32 | +0.22 (+3.10%) | 212,700 |
22 Feb 2023 | USD | 7.11 | 7.2 | 7.04 | 7.1 | 7.1 | +0.02 (+0.28%) | 67,400 |
21 Feb 2023 | USD | 7.05 | 7.58 | 6.95 | 7.08 | 7.08 | +0.03 (+0.43%) | 153,700 |
17 Feb 2023 | USD | 7.31 | 7.37 | 7 | 7.05 | 7.05 | -0.29 (-3.95%) | 43,500 |
16 Feb 2023 | USD | 7.37 | 7.45 | 7 | 7.34 | 7.34 | -0.11 (-1.48%) | 177,700 |
15 Feb 2023 | USD | 7.46 | 7.57 | 7.16 | 7.45 | 7.45 | +0.22 (+3.04%) | 127,800 |
14 Feb 2023 | USD | 8.15 | 8.3 | 7.11 | 7.23 | 7.23 | -0.87 (-10.74%) | 377,300 |
13 Feb 2023 | USD | 8.3 | 9.12 | 8.1 | 8.1 | 8.1 | +0.49 (+6.44%) | 1,698,200 |
10 Feb 2023 | USD | 7.19 | 7.67 | 7.15 | 7.61 | 7.61 | +0.35 (+4.82%) | 235,400 |
9 Feb 2023 | USD | 7.2 | 7.49 | 7.01 | 7.26 | 7.26 | +0.29 (+4.16%) | 422,200 |
8 Feb 2023 | USD | 7.1 | 7.23 | 6.65 | 6.97 | 6.97 | +0.43 (+6.57%) | 445,600 |
7 Feb 2023 | USD | 6.49 | 6.6 | 6.42 | 6.54 | 6.54 | +0.01 (+0.15%) | 116,500 |
6 Feb 2023 | USD | 6.64 | 6.64 | 6.45 | 6.53 | 6.53 | -0.04 (-0.61%) | 69,000 |
3 Feb 2023 | USD | 6.51 | 6.63 | 6.42 | 6.57 | 6.57 | -0.03 (-0.45%) | 61,200 |
2 Feb 2023 | USD | 6.54 | 6.7 | 6.3 | 6.6 | 6.6 | +0.14 (+2.17%) | 138,000 |
1 Feb 2023 | USD | 6.62 | 6.62 | 6.35 | 6.46 | 6.46 | -0.16 (-2.42%) | 68,200 |
31 Jan 2023 | USD | 6.39 | 6.7 | 6.39 | 6.62 | 6.62 | +0.25 (+3.92%) | 139,700 |
30 Jan 2023 | USD | 6.75 | 6.75 | 6.33 | 6.37 | 6.37 | -0.35 (-5.21%) | 218,600 |
27 Jan 2023 | USD | 6.72 | 6.85 | 6.51 | 6.72 | 6.72 | -0.63 (-8.57%) | 126,200 |
26 Jan 2023 | USD | 7.34 | 7.35 | 7.11 | 7.35 | 7.35 | +0.14 (+1.94%) | 167,000 |
25 Jan 2023 | USD | 7.26 | 7.28 | 6.71 | 7.21 | 7.21 | -0.06 (-0.83%) | 209,000 |