Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.83 | 4.83 | 4.48 | 4.7 | 4.7 | -0.12 (-2.49%) | 24,600 |
3 Nov 2022 | USD | 4.75 | 4.86 | 4.43 | 4.82 | 4.82 | +0.11 (+2.34%) | 87,400 |
2 Nov 2022 | USD | 4.8 | 4.82 | 4.68 | 4.71 | 4.71 | -0.14 (-2.89%) | 37,700 |
1 Nov 2022 | USD | 4.8 | 4.96 | 4.71 | 4.85 | 4.85 | +0.08 (+1.68%) | 64,400 |
31 Oct 2022 | USD | 4.3 | 4.86 | 4.3 | 4.77 | 4.77 | +0.46 (+10.67%) | 256,500 |
28 Oct 2022 | USD | 4.35 | 4.45 | 4.29 | 4.31 | 4.31 | -0.04 (-0.92%) | 122,600 |
27 Oct 2022 | USD | 4.2 | 4.42 | 4.13 | 4.35 | 4.35 | +0.25 (+6.10%) | 161,800 |
26 Oct 2022 | USD | 4.03 | 4.29 | 4.03 | 4.1 | 4.1 | +0.04 (+0.99%) | 17,100 |
25 Oct 2022 | USD | 3.96 | 4.22 | 3.93 | 4.06 | 4.06 | +0.09 (+2.27%) | 42,100 |
24 Oct 2022 | USD | 4.07 | 4.1 | 3.92 | 3.97 | 3.97 | -0.15 (-3.64%) | 78,200 |
21 Oct 2022 | USD | 4.14 | 4.3 | 4.06 | 4.12 | 4.12 | -0.04 (-0.96%) | 11,400 |
20 Oct 2022 | USD | 4.13 | 4.25 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 18,300 |
19 Oct 2022 | USD | 4.05 | 4.28 | 4.04 | 4.12 | 4.12 | +0.04 (+0.98%) | 69,000 |
18 Oct 2022 | USD | 4.24 | 4.32 | 4.01 | 4.08 | 4.08 | -0.17 (-4%) | 38,400 |
17 Oct 2022 | USD | 4.39 | 4.51 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 59,800 |
14 Oct 2022 | USD | 4.33 | 4.33 | 4.21 | 4.3 | 4.3 | -0.06 (-1.38%) | 18,200 |
13 Oct 2022 | USD | 4.2 | 4.45 | 4.16 | 4.36 | 4.36 | +0.06 (+1.40%) | 27,100 |
12 Oct 2022 | USD | 4.32 | 4.32 | 4.25 | 4.3 | 4.3 | -0.04 (-0.92%) | 27,500 |
11 Oct 2022 | USD | 4.34 | 4.4 | 4.24 | 4.34 | 4.34 | -0.05 (-1.14%) | 65,700 |
10 Oct 2022 | USD | 4.31 | 4.48 | 4.22 | 4.39 | 4.39 | +0.02 (+0.46%) | 31,700 |
7 Oct 2022 | USD | 4.24 | 4.42 | 4.22 | 4.37 | 4.37 | +0.06 (+1.39%) | 27,300 |
6 Oct 2022 | USD | 4.27 | 4.47 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 53,200 |
5 Oct 2022 | USD | 4.3 | 4.43 | 4.24 | 4.33 | 4.33 | -0.05 (-1.14%) | 36,400 |
4 Oct 2022 | USD | 4.34 | 4.48 | 4.26 | 4.38 | 4.38 | +0.05 (+1.15%) | 76,500 |
3 Oct 2022 | USD | 4.33 | 4.46 | 4.22 | 4.33 | 4.33 | -0.01 (-0.23%) | 18,300 |
30 Sep 2022 | USD | 4.46 | 4.46 | 4.29 | 4.34 | 4.34 | -0.2 (-4.41%) | 46,100 |
29 Sep 2022 | USD | 4.59 | 4.79 | 4.47 | 4.54 | 4.54 | -0.17 (-3.61%) | 87,000 |
28 Sep 2022 | USD | 4.24 | 4.78 | 4.24 | 4.71 | 4.71 | +0.43 (+10.05%) | 49,700 |
27 Sep 2022 | USD | 4.12 | 4.35 | 4.12 | 4.28 | 4.28 | +0.15 (+3.63%) | 27,200 |
26 Sep 2022 | USD | 4.04 | 4.23 | 4.03 | 4.13 | 4.13 | +0.05 (+1.23%) | 61,600 |