Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.85 | 8.85 | 8.63 | 8.75 | 8.75 | -0.05 (-0.57%) | 78,200 |
19 Nov 2021 | USD | 8.68 | 8.91 | 8.63 | 8.8 | 8.8 | +0.12 (+1.38%) | 112,800 |
18 Nov 2021 | USD | 8.79 | 8.82 | 8.42 | 8.68 | 8.68 | -0.13 (-1.48%) | 304,700 |
17 Nov 2021 | USD | 9.07 | 9.19 | 8.79 | 8.81 | 8.81 | -0.31 (-3.40%) | 123,300 |
16 Nov 2021 | USD | 8.82 | 9.13 | 8.68 | 9.12 | 9.12 | +0.24 (+2.70%) | 342,100 |
15 Nov 2021 | USD | 8.67 | 9.22 | 8.67 | 8.88 | 8.88 | +0.16 (+1.83%) | 486,100 |
12 Nov 2021 | USD | 8.64 | 8.8 | 8.63 | 8.72 | 8.72 | +0.06 (+0.69%) | 54,600 |
11 Nov 2021 | USD | 8.61 | 8.9 | 8.53 | 8.66 | 8.66 | +0.09 (+1.05%) | 135,300 |
10 Nov 2021 | USD | 8.61 | 8.66 | 8.49 | 8.57 | 8.57 | -0.03 (-0.35%) | 147,300 |
9 Nov 2021 | USD | 8.49 | 8.7 | 8.42 | 8.6 | 8.6 | +0.08 (+0.94%) | 142,500 |
8 Nov 2021 | USD | 8.91 | 8.98 | 8.5 | 8.52 | 8.52 | -0.33 (-3.73%) | 97,700 |
5 Nov 2021 | USD | 8.65 | 9.14 | 8.51 | 8.85 | 8.85 | +0.3 (+3.51%) | 355,900 |
4 Nov 2021 | USD | 8.34 | 8.68 | 8.2 | 8.55 | 8.55 | +0.21 (+2.52%) | 457,800 |
3 Nov 2021 | USD | 8.05 | 8.4 | 7.98 | 8.34 | 8.34 | +0.33 (+4.12%) | 574,700 |
2 Nov 2021 | USD | 8.34 | 8.34 | 7.85 | 8.01 | 8.01 | -0.4 (-4.76%) | 324,500 |
1 Nov 2021 | USD | 8.4 | 8.61 | 8.13 | 8.41 | 8.41 | +0.08 (+0.96%) | 348,800 |
29 Oct 2021 | USD | 8.63 | 8.78 | 8.3 | 8.33 | 8.33 | -0.35 (-4.03%) | 165,000 |
28 Oct 2021 | USD | 9.75 | 9.87 | 8.41 | 8.68 | 8.68 | -0.65 (-6.97%) | 508,700 |
27 Oct 2021 | USD | 9.1 | 9.53 | 9.1 | 9.33 | 9.33 | +0.36 (+4.01%) | 504,100 |
26 Oct 2021 | USD | 8.85 | 9.18 | 8.7 | 8.97 | 8.97 | +0.18 (+2.05%) | 292,400 |
25 Oct 2021 | USD | 8.79 | 9.24 | 8.65 | 8.79 | 8.79 | +0.08 (+0.92%) | 138,500 |
22 Oct 2021 | USD | 8.8 | 8.89 | 8.69 | 8.71 | 8.71 | -0.09 (-1.02%) | 58,500 |
21 Oct 2021 | USD | 8.87 | 8.98 | 8.65 | 8.8 | 8.8 | -0.09 (-1.01%) | 100,000 |
20 Oct 2021 | USD | 8.92 | 9 | 8.61 | 8.89 | 8.89 | 0.0 (0.0%) | 90,000 |
19 Oct 2021 | USD | 8.84 | 9.08 | 8.8 | 8.89 | 8.89 | +0.05 (+0.57%) | 54,300 |
18 Oct 2021 | USD | 8.97 | 9.09 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 53,800 |
15 Oct 2021 | USD | 8.98 | 9.13 | 8.94 | 8.97 | 8.97 | +0.09 (+1.01%) | 38,300 |
14 Oct 2021 | USD | 8.9 | 9.07 | 8.82 | 8.88 | 8.88 | -0.07 (-0.78%) | 51,100 |
13 Oct 2021 | USD | 8.86 | 9.11 | 8.78 | 8.95 | 8.95 | +0.04 (+0.45%) | 46,700 |
12 Oct 2021 | USD | 9.09 | 9.21 | 8.84 | 8.91 | 8.91 | -0.08 (-0.89%) | 27,200 |