Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.72 | 9.21 | 8.67 | 8.99 | 8.99 | +0.05 (+0.56%) | 106,300 |
8 Oct 2021 | USD | 8.92 | 9.01 | 8.89 | 8.94 | 8.94 | +0.04 (+0.45%) | 41,900 |
7 Oct 2021 | USD | 8.85 | 9.03 | 8.73 | 8.9 | 8.9 | +0.17 (+1.95%) | 44,700 |
6 Oct 2021 | USD | 8.57 | 8.88 | 8.57 | 8.73 | 8.73 | +0.02 (+0.23%) | 59,800 |
5 Oct 2021 | USD | 8.76 | 8.83 | 8.6 | 8.71 | 8.71 | +0.07 (+0.81%) | 19,200 |
4 Oct 2021 | USD | 8.86 | 8.93 | 8.49 | 8.64 | 8.64 | -0.27 (-3.03%) | 104,600 |
1 Oct 2021 | USD | 8.84 | 9.05 | 8.65 | 8.91 | 8.91 | +0.06 (+0.68%) | 118,100 |
30 Sep 2021 | USD | 8.97 | 9.07 | 8.78 | 8.85 | 8.85 | -0.14 (-1.56%) | 86,400 |
29 Sep 2021 | USD | 9.22 | 9.36 | 8.9 | 8.99 | 8.99 | -0.21 (-2.28%) | 29,800 |
28 Sep 2021 | USD | 8.75 | 9.41 | 8.6 | 9.2 | 9.2 | -0.01 (-0.11%) | 144,700 |
27 Sep 2021 | USD | 9.2 | 9.3 | 9.16 | 9.21 | 9.21 | -0.14 (-1.50%) | 15,600 |
24 Sep 2021 | USD | 9.1 | 9.49 | 9 | 9.35 | 9.35 | +0.21 (+2.30%) | 94,000 |
23 Sep 2021 | USD | 8.93 | 9.24 | 8.83 | 9.14 | 9.14 | +0.19 (+2.12%) | 33,700 |
22 Sep 2021 | USD | 8.8 | 9.09 | 8.7 | 8.95 | 8.95 | +0.27 (+3.11%) | 85,100 |
21 Sep 2021 | USD | 8.84 | 8.94 | 8.6 | 8.68 | 8.68 | -0.06 (-0.69%) | 67,600 |
20 Sep 2021 | USD | 8.9 | 8.9 | 8.62 | 8.74 | 8.74 | -0.32 (-3.53%) | 125,500 |
17 Sep 2021 | USD | 9.16 | 9.29 | 8.95 | 9.06 | 9.06 | -0.11 (-1.20%) | 47,300 |
16 Sep 2021 | USD | 9.12 | 9.18 | 9 | 9.17 | 9.17 | -0.01 (-0.11%) | 112,000 |
15 Sep 2021 | USD | 9.46 | 9.46 | 9.07 | 9.18 | 9.18 | -0.2 (-2.13%) | 75,900 |
14 Sep 2021 | USD | 9.62 | 9.66 | 9.26 | 9.38 | 9.38 | -0.18 (-1.88%) | 91,100 |
13 Sep 2021 | USD | 9.48 | 9.78 | 9.3 | 9.56 | 9.56 | +0.03 (+0.31%) | 98,400 |
10 Sep 2021 | USD | 9.61 | 9.88 | 9.44 | 9.53 | 9.53 | -0.04 (-0.42%) | 28,400 |
9 Sep 2021 | USD | 9.53 | 9.83 | 9.53 | 9.57 | 9.57 | -0.1 (-1.03%) | 41,900 |
8 Sep 2021 | USD | 9.82 | 10.03 | 9.43 | 9.67 | 9.67 | -0.1 (-1.02%) | 44,400 |
7 Sep 2021 | USD | 9.93 | 10.15 | 9.68 | 9.77 | 9.77 | -0.18 (-1.81%) | 41,100 |
3 Sep 2021 | USD | 10.21 | 10.29 | 9.8 | 9.95 | 9.95 | -0.17 (-1.68%) | 82,000 |
2 Sep 2021 | USD | 10.35 | 10.46 | 10.01 | 10.12 | 10.12 | -0.2 (-1.94%) | 259,900 |
1 Sep 2021 | USD | 10.27 | 10.38 | 9.99 | 10.32 | 10.32 | -0.09 (-0.86%) | 129,000 |
31 Aug 2021 | USD | 10.06 | 10.48 | 9.97 | 10.41 | 10.41 | +0.43 (+4.31%) | 119,900 |
30 Aug 2021 | USD | 10.03 | 10.06 | 9.82 | 9.98 | 9.98 | -0.08 (-0.80%) | 42,700 |