Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.53 | 10.15 | 9.53 | 10.06 | 10.06 | +0.53 (+5.56%) | 101,800 |
26 Aug 2021 | USD | 9.58 | 9.81 | 9.51 | 9.53 | 9.53 | -0.15 (-1.55%) | 37,100 |
25 Aug 2021 | USD | 9.8 | 9.8 | 9.48 | 9.68 | 9.68 | -0.04 (-0.41%) | 48,800 |
24 Aug 2021 | USD | 9.1 | 9.85 | 9.1 | 9.72 | 9.72 | +0.66 (+7.28%) | 92,000 |
23 Aug 2021 | USD | 9.21 | 9.5 | 9.02 | 9.06 | 9.06 | -0.15 (-1.63%) | 89,500 |
20 Aug 2021 | USD | 9.14 | 9.48 | 9.05 | 9.21 | 9.21 | +0.05 (+0.55%) | 38,000 |
19 Aug 2021 | USD | 8.94 | 9.5 | 8.92 | 9.16 | 9.16 | +0.16 (+1.78%) | 94,900 |
18 Aug 2021 | USD | 9.05 | 9.09 | 8.92 | 9 | 9 | -0.03 (-0.33%) | 116,200 |
17 Aug 2021 | USD | 9.37 | 9.49 | 9 | 9.03 | 9.03 | -0.65 (-6.71%) | 80,800 |
16 Aug 2021 | USD | 8.98 | 9.73 | 8.98 | 9.68 | 9.68 | +0.68 (+7.56%) | 241,300 |
13 Aug 2021 | USD | 9.56 | 9.56 | 8.84 | 9 | 9 | -0.5 (-5.26%) | 105,500 |
12 Aug 2021 | USD | 9.55 | 9.7 | 8.91 | 9.5 | 9.5 | -0.05 (-0.52%) | 118,100 |
11 Aug 2021 | USD | 9.56 | 9.6 | 9.19 | 9.55 | 9.55 | 0.0 (0.0%) | 107,400 |
10 Aug 2021 | USD | 9.84 | 9.84 | 9.5 | 9.55 | 9.55 | -0.19 (-1.95%) | 55,200 |
9 Aug 2021 | USD | 9.9 | 10.08 | 9.7 | 9.74 | 9.74 | -0.17 (-1.72%) | 46,100 |
6 Aug 2021 | USD | 9.8 | 10.13 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 74,700 |
5 Aug 2021 | USD | 10.21 | 10.24 | 9.68 | 9.8 | 9.8 | -0.42 (-4.11%) | 47,300 |
4 Aug 2021 | USD | 9.66 | 10.28 | 9.66 | 10.22 | 10.22 | +0.55 (+5.69%) | 93,200 |
3 Aug 2021 | USD | 9.76 | 9.85 | 9.53 | 9.67 | 9.67 | -0.12 (-1.23%) | 34,100 |
2 Aug 2021 | USD | 9.83 | 9.93 | 9.69 | 9.79 | 9.79 | +0.13 (+1.35%) | 28,300 |
30 Jul 2021 | USD | 9.85 | 10.14 | 9.65 | 9.66 | 9.66 | -0.23 (-2.33%) | 102,600 |
29 Jul 2021 | USD | 10.1 | 10.14 | 9.87 | 9.89 | 9.89 | -0.07 (-0.70%) | 38,100 |
28 Jul 2021 | USD | 9.95 | 10.16 | 9.84 | 9.96 | 9.96 | +0.14 (+1.43%) | 32,900 |
27 Jul 2021 | USD | 10.12 | 10.23 | 9.7 | 9.82 | 9.82 | -0.4 (-3.91%) | 108,400 |
26 Jul 2021 | USD | 10.2 | 10.49 | 10.1 | 10.22 | 10.22 | -0.09 (-0.87%) | 89,900 |
23 Jul 2021 | USD | 10.4 | 10.49 | 10.06 | 10.31 | 10.31 | -0.09 (-0.87%) | 34,800 |
22 Jul 2021 | USD | 10.42 | 10.6 | 10.23 | 10.4 | 10.4 | -0.04 (-0.38%) | 44,300 |
21 Jul 2021 | USD | 10.11 | 10.6 | 10.08 | 10.44 | 10.44 | +0.35 (+3.47%) | 47,700 |
20 Jul 2021 | USD | 9.76 | 10.26 | 9.63 | 10.09 | 10.09 | +0.32 (+3.28%) | 53,600 |
19 Jul 2021 | USD | 9.97 | 9.98 | 9.5 | 9.77 | 9.77 | -0.22 (-2.20%) | 87,400 |