Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.18 | 10.18 | 9.91 | 9.99 | 9.99 | -0.18 (-1.77%) | 98,200 |
15 Jul 2021 | USD | 10.16 | 10.3 | 9.91 | 10.17 | 10.17 | -0.01 (-0.10%) | 107,200 |
14 Jul 2021 | USD | 10.5 | 10.69 | 9.99 | 10.18 | 10.18 | -0.25 (-2.40%) | 152,000 |
13 Jul 2021 | USD | 10.61 | 10.73 | 10.28 | 10.43 | 10.43 | -0.17 (-1.60%) | 171,900 |
12 Jul 2021 | USD | 10.54 | 10.76 | 10.46 | 10.6 | 10.6 | +0.11 (+1.05%) | 43,000 |
9 Jul 2021 | USD | 10.49 | 10.61 | 10.28 | 10.49 | 10.49 | +0.09 (+0.87%) | 72,200 |
8 Jul 2021 | USD | 10.28 | 10.62 | 9.92 | 10.4 | 10.4 | 0.0 (0.0%) | 126,900 |
7 Jul 2021 | USD | 10.62 | 10.9 | 10.34 | 10.4 | 10.4 | -0.22 (-2.07%) | 104,200 |
6 Jul 2021 | USD | 10.26 | 10.77 | 10.15 | 10.62 | 10.62 | +0.36 (+3.51%) | 134,500 |
2 Jul 2021 | USD | 10.16 | 10.34 | 10.06 | 10.26 | 10.26 | -0.03 (-0.29%) | 67,500 |
1 Jul 2021 | USD | 10.51 | 10.61 | 10.2 | 10.29 | 10.29 | +0.04 (+0.39%) | 97,900 |
30 Jun 2021 | USD | 10.2 | 10.3 | 9.85 | 10.25 | 10.25 | -0.09 (-0.87%) | 179,300 |
29 Jun 2021 | USD | 10.57 | 10.8 | 10.12 | 10.34 | 10.34 | -0.35 (-3.27%) | 362,500 |
28 Jun 2021 | USD | 10.56 | 10.82 | 10.35 | 10.69 | 10.69 | +0.14 (+1.33%) | 105,600 |
25 Jun 2021 | USD | 10.63 | 10.96 | 10.52 | 10.55 | 10.55 | -0.08 (-0.75%) | 123,200 |
24 Jun 2021 | USD | 10.18 | 10.85 | 10.02 | 10.63 | 10.63 | +0.45 (+4.42%) | 188,300 |
23 Jun 2021 | USD | 10.2 | 10.26 | 10.02 | 10.18 | 10.18 | +0.02 (+0.20%) | 107,400 |
22 Jun 2021 | USD | 10.18 | 10.23 | 9.82 | 10.16 | 10.16 | 0.0 (0.0%) | 169,100 |
21 Jun 2021 | USD | 9.96 | 10.19 | 9.83 | 10.16 | 10.16 | +0.14 (+1.40%) | 139,600 |
18 Jun 2021 | USD | 9.97 | 10.21 | 9.91 | 10.02 | 10.02 | +0.06 (+0.60%) | 88,200 |
17 Jun 2021 | USD | 10.05 | 10.29 | 9.82 | 9.96 | 9.96 | -0.08 (-0.80%) | 258,600 |
16 Jun 2021 | USD | 9.9 | 10.1 | 9.71 | 10.04 | 10.04 | +0.2 (+2.03%) | 269,000 |
15 Jun 2021 | USD | 10.2 | 10.54 | 9.76 | 9.84 | 9.84 | -0.46 (-4.47%) | 262,600 |
14 Jun 2021 | USD | 10.74 | 10.75 | 10.1 | 10.3 | 10.3 | -0.4 (-3.74%) | 219,200 |
11 Jun 2021 | USD | 10.15 | 10.73 | 9.92 | 10.7 | 10.7 | +0.57 (+5.63%) | 314,100 |
10 Jun 2021 | USD | 9.85 | 10.3 | 9.65 | 10.13 | 10.13 | 0.0 (0.0%) | 290,300 |
9 Jun 2021 | USD | 9.47 | 10.31 | 9.3 | 10.13 | 10.13 | +1.13 (+12.56%) | 1,669,400 |
8 Jun 2021 | USD | 11.78 | 12.13 | 8.76 | 9 | 9 | -2.74 (-23.34%) | 2,738,100 |
7 Jun 2021 | USD | 11.98 | 12.39 | 11.71 | 11.74 | 11.74 | -0.24 (-2.00%) | 155,200 |
4 Jun 2021 | USD | 12.52 | 12.96 | 11.92 | 11.98 | 11.98 | -0.49 (-3.93%) | 56,400 |