Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.85 | 13.44 | 11.75 | 12.47 | 12.47 | +0.57 (+4.79%) | 336,200 |
2 Jun 2021 | USD | 11.91 | 12.07 | 11.76 | 11.9 | 11.9 | +0.03 (+0.25%) | 33,900 |
1 Jun 2021 | USD | 11.95 | 12.2 | 11.76 | 11.87 | 11.87 | +0.01 (+0.08%) | 43,600 |
28 May 2021 | USD | 11.6 | 11.97 | 11.4 | 11.86 | 11.86 | +0.34 (+2.95%) | 104,400 |
27 May 2021 | USD | 11.36 | 11.68 | 11.17 | 11.52 | 11.52 | +0.16 (+1.41%) | 50,200 |
26 May 2021 | USD | 11.5 | 11.73 | 11.07 | 11.36 | 11.36 | -0.16 (-1.39%) | 127,500 |
25 May 2021 | USD | 10.59 | 12.25 | 10.59 | 11.52 | 11.52 | +1.04 (+9.92%) | 377,700 |
24 May 2021 | USD | 10.48 | 10.71 | 10.29 | 10.48 | 10.48 | +0.08 (+0.77%) | 29,200 |
21 May 2021 | USD | 10.9 | 10.9 | 10.39 | 10.4 | 10.4 | -0.51 (-4.67%) | 110,300 |
20 May 2021 | USD | 10.55 | 11 | 10.51 | 10.91 | 10.91 | +0.45 (+4.30%) | 83,400 |
19 May 2021 | USD | 10.08 | 10.57 | 10.01 | 10.46 | 10.46 | +0.19 (+1.85%) | 67,200 |
18 May 2021 | USD | 10.23 | 10.52 | 10.13 | 10.27 | 10.27 | +0.03 (+0.29%) | 41,500 |
17 May 2021 | USD | 10.36 | 10.87 | 10.05 | 10.24 | 10.24 | +0.03 (+0.29%) | 63,100 |
14 May 2021 | USD | 9.6 | 10.31 | 9.57 | 10.21 | 10.21 | +0.69 (+7.25%) | 277,000 |
13 May 2021 | USD | 9.74 | 10.28 | 9.14 | 9.52 | 9.52 | -0.31 (-3.15%) | 388,200 |
12 May 2021 | USD | 10.81 | 10.85 | 9.73 | 9.83 | 9.83 | -1.04 (-9.57%) | 324,800 |
11 May 2021 | USD | 10.38 | 11.1 | 10.2 | 10.87 | 10.87 | +0.26 (+2.45%) | 180,000 |
10 May 2021 | USD | 10.51 | 10.89 | 10.11 | 10.61 | 10.61 | +0.03 (+0.28%) | 161,900 |
7 May 2021 | USD | 10.49 | 10.75 | 10.43 | 10.58 | 10.58 | +0.05 (+0.47%) | 103,400 |
6 May 2021 | USD | 10.68 | 10.82 | 10.23 | 10.53 | 10.53 | -0.14 (-1.31%) | 210,300 |
5 May 2021 | USD | 10.52 | 10.9 | 10.25 | 10.67 | 10.67 | +0.18 (+1.72%) | 193,300 |
4 May 2021 | USD | 10.98 | 10.98 | 10.24 | 10.49 | 10.49 | -0.54 (-4.90%) | 226,400 |
3 May 2021 | USD | 10.86 | 11.07 | 10.73 | 11.03 | 11.03 | +0.18 (+1.66%) | 176,700 |
30 Apr 2021 | USD | 11 | 11.34 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 284,300 |
29 Apr 2021 | USD | 11.53 | 11.71 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 132,500 |
28 Apr 2021 | USD | 11.89 | 12.14 | 11.37 | 11.4 | 11.4 | -0.1 (-0.87%) | 129,700 |
27 Apr 2021 | USD | 11.2 | 11.57 | 10.55 | 11.5 | 11.5 | +0.69 (+6.38%) | 363,600 |
26 Apr 2021 | USD | 10.25 | 10.85 | 10.22 | 10.81 | 10.81 | +0.67 (+6.61%) | 274,800 |
23 Apr 2021 | USD | 10.09 | 10.19 | 10 | 10.14 | 10.14 | +0.07 (+0.70%) | 53,500 |
22 Apr 2021 | USD | 10.26 | 10.3 | 9.97 | 10.07 | 10.07 | 0.0 (0.0%) | 96,800 |