Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.5 | 10.11 | 9.5 | 10.07 | 10.07 | +0.57 (+6.00%) | 135,100 |
20 Apr 2021 | USD | 10.04 | 10.12 | 9.33 | 9.5 | 9.5 | -0.56 (-5.57%) | 216,600 |
19 Apr 2021 | USD | 10.34 | 10.49 | 9.91 | 10.06 | 10.06 | -0.35 (-3.36%) | 76,100 |
16 Apr 2021 | USD | 10.49 | 10.49 | 10.09 | 10.41 | 10.41 | -0.05 (-0.48%) | 146,900 |
15 Apr 2021 | USD | 10.53 | 10.53 | 9.77 | 10.46 | 10.46 | -0.07 (-0.66%) | 425,400 |
14 Apr 2021 | USD | 10.64 | 11.43 | 10.15 | 10.53 | 10.53 | -0.06 (-0.57%) | 463,900 |
13 Apr 2021 | USD | 10.62 | 10.75 | 10.42 | 10.59 | 10.59 | -0.03 (-0.28%) | 113,400 |
12 Apr 2021 | USD | 10.21 | 10.66 | 10.21 | 10.62 | 10.62 | +0.06 (+0.57%) | 211,600 |
9 Apr 2021 | USD | 10.5 | 10.64 | 10.41 | 10.56 | 10.56 | -0.02 (-0.19%) | 63,200 |
8 Apr 2021 | USD | 10.72 | 10.98 | 10.38 | 10.58 | 10.58 | -0.09 (-0.84%) | 83,600 |
7 Apr 2021 | USD | 10.86 | 10.99 | 10.43 | 10.67 | 10.67 | -0.18 (-1.66%) | 213,500 |
6 Apr 2021 | USD | 10.28 | 10.96 | 9.98 | 10.85 | 10.85 | +0.59 (+5.75%) | 289,800 |
5 Apr 2021 | USD | 10.75 | 10.78 | 10.12 | 10.26 | 10.26 | -0.43 (-4.02%) | 110,500 |
1 Apr 2021 | USD | 10.2 | 10.77 | 10.2 | 10.69 | 10.69 | +0.69 (+6.90%) | 120,400 |
31 Mar 2021 | USD | 10.12 | 10.13 | 9.93 | 10 | 10 | -0.08 (-0.79%) | 281,300 |
30 Mar 2021 | USD | 10.28 | 10.37 | 9.8 | 10.08 | 10.08 | -0.19 (-1.85%) | 195,000 |
29 Mar 2021 | USD | 10.51 | 10.51 | 9.9 | 10.27 | 10.27 | -0.12 (-1.15%) | 114,300 |
26 Mar 2021 | USD | 10.39 | 10.47 | 9.9 | 10.39 | 10.39 | +0.02 (+0.19%) | 169,300 |
25 Mar 2021 | USD | 10.72 | 10.74 | 10.15 | 10.37 | 10.37 | -0.52 (-4.78%) | 228,600 |
24 Mar 2021 | USD | 11.8 | 11.85 | 10.81 | 10.89 | 10.89 | -0.51 (-4.47%) | 211,700 |
23 Mar 2021 | USD | 12.17 | 12.17 | 11.28 | 11.4 | 11.4 | -0.77 (-6.33%) | 210,333 |
22 Mar 2021 | USD | 12.86 | 12.99 | 12.06 | 12.17 | 12.17 | -0.56 (-4.40%) | 116,486 |
19 Mar 2021 | USD | 12.21 | 12.77 | 12.11 | 12.73 | 12.73 | +0.56 (+4.60%) | 134,500 |
18 Mar 2021 | USD | 12.33 | 12.64 | 11.9 | 12.17 | 12.17 | -0.23 (-1.85%) | 106,800 |
17 Mar 2021 | USD | 12.5 | 12.62 | 11.83 | 12.4 | 12.4 | -0.15 (-1.20%) | 106,200 |
16 Mar 2021 | USD | 12.03 | 12.9 | 11.93 | 12.55 | 12.55 | +0.49 (+4.06%) | 251,600 |
15 Mar 2021 | USD | 12.25 | 12.36 | 11.9 | 12.06 | 12.06 | -0.06 (-0.50%) | 100,400 |
12 Mar 2021 | USD | 12.28 | 12.28 | 11.65 | 12.12 | 12.12 | -0.1 (-0.82%) | 148,600 |
11 Mar 2021 | USD | 11.88 | 12.32 | 11.88 | 12.22 | 12.22 | +0.41 (+3.47%) | 263,300 |
10 Mar 2021 | USD | 12.18 | 12.2 | 11.5 | 11.81 | 11.81 | -0.14 (-1.17%) | 336,100 |