| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 9.67 | 10 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 381,925 |
| 22 Jan 2021 | USD | 9.55 | 9.8851 | 9.41 | 9.75 | 9.75 | +0.13 (+1.35%) | 175,157 |
| 21 Jan 2021 | USD | 9.7 | 9.72 | 9.38 | 9.62 | 9.62 | +0.03 (+0.31%) | 200,101 |
| 20 Jan 2021 | USD | 9.69 | 9.95 | 9.46 | 9.59 | 9.59 | -0.06 (-0.62%) | 324,591 |
| 19 Jan 2021 | USD | 9.51 | 10 | 9.23 | 9.65 | 9.65 | +0.29 (+3.10%) | 241,674 |
| 15 Jan 2021 | USD | 9.35 | 9.53 | 9.13 | 9.36 | 9.36 | +0.06 (+0.65%) | 191,108 |
| 14 Jan 2021 | USD | 9.34 | 9.625 | 9.12 | 9.3 | 9.3 | -0.06 (-0.64%) | 124,751 |
| 13 Jan 2021 | USD | 9.5 | 9.5 | 9.17 | 9.36 | 9.36 | -0.02 (-0.21%) | 94,654 |
| 12 Jan 2021 | USD | 9.33 | 9.7184 | 9.07 | 9.38 | 9.38 | +0.11 (+1.19%) | 195,763 |
| 11 Jan 2021 | USD | 9.4 | 9.9 | 8.83 | 9.27 | 9.27 | +0.18 (+1.98%) | 1,097,678 |
| 8 Jan 2021 | USD | 9.38 | 9.56 | 8.8 | 9.09 | 9.09 | -0.24 (-2.57%) | 615,312 |
| 7 Jan 2021 | USD | 9 | 9.43 | 8.85 | 9.33 | 9.33 | +0.44 (+4.95%) | 346,305 |
| 6 Jan 2021 | USD | 8.97 | 9.02 | 8.85 | 8.89 | 8.89 | -0.09 (-1.00%) | 192,803 |
| 5 Jan 2021 | USD | 9.16 | 9.16 | 8.83 | 8.98 | 8.98 | -0.15 (-1.64%) | 199,919 |
| 4 Jan 2021 | USD | 9.17 | 9.43 | 8.91 | 9.13 | 9.13 | 0.0 (0.0%) | 427,499 |
| 31 Dec 2020 | USD | 8.48 | 9.19 | 8.31 | 9.13 | 9.13 | +0.73 (+8.69%) | 338,731 |
| 30 Dec 2020 | USD | 8.2 | 8.7183 | 8.2 | 8.4 | 8.4 | +0.25 (+3.07%) | 338,677 |
| 29 Dec 2020 | USD | 8.34 | 8.45 | 8.14 | 8.15 | 8.15 | -0.17 (-2.04%) | 148,956 |
| 28 Dec 2020 | USD | 8.48 | 8.59 | 8.27 | 8.32 | 8.32 | -0.17 (-2.00%) | 100,975 |
| 24 Dec 2020 | USD | 8.56 | 8.7 | 8.36 | 8.49 | 8.49 | -0.14 (-1.62%) | 59,300 |
| 23 Dec 2020 | USD | 8.54 | 8.75 | 8.23 | 8.63 | 8.63 | +0.16 (+1.89%) | 219,600 |
| 22 Dec 2020 | USD | 8.54 | 8.54 | 8.38 | 8.47 | 8.47 | -0.11 (-1.28%) | 133,500 |
| 21 Dec 2020 | USD | 8.62 | 8.74 | 8.53 | 8.58 | 8.58 | 0.0 (0.0%) | 143,700 |
| 18 Dec 2020 | USD | 8.77 | 8.99 | 8.54 | 8.58 | 8.58 | -0.24 (-2.72%) | 140,240 |
| 17 Dec 2020 | USD | 8.89 | 8.94 | 8.76 | 8.82 | 8.82 | +0.02 (+0.23%) | 116,300 |
| 16 Dec 2020 | USD | 8.7 | 8.97 | 8.67 | 8.8 | 8.8 | +0.06 (+0.69%) | 122,000 |
| 15 Dec 2020 | USD | 8.8 | 8.91 | 8.52 | 8.74 | 8.74 | +0.07 (+0.81%) | 119,000 |
| 14 Dec 2020 | USD | 8.69 | 8.89 | 8.63 | 8.67 | 8.67 | -0.03 (-0.34%) | 80,100 |
| 11 Dec 2020 | USD | 8.74 | 9.02 | 8.68 | 8.7 | 8.7 | -0.04 (-0.46%) | 97,600 |
| 10 Dec 2020 | USD | 8.55 | 8.87 | 8.5 | 8.74 | 8.74 | +0.24 (+2.82%) | 77,500 |
