Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.82 | 8.98 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 177,000 |
8 Dec 2020 | USD | 9.03 | 9.19 | 8.81 | 8.85 | 8.85 | -0.2 (-2.21%) | 67,900 |
7 Dec 2020 | USD | 9 | 9.29 | 8.86 | 9.05 | 9.05 | +0.12 (+1.34%) | 246,700 |
4 Dec 2020 | USD | 8.99 | 9.02 | 8.85 | 8.93 | 8.93 | +0.06 (+0.68%) | 121,200 |
3 Dec 2020 | USD | 9 | 9 | 8.82 | 8.87 | 8.87 | -0.03 (-0.34%) | 128,600 |
2 Dec 2020 | USD | 9.03 | 9.04 | 8.81 | 8.9 | 8.9 | -0.05 (-0.56%) | 88,600 |
1 Dec 2020 | USD | 8.66 | 9.01 | 8.65 | 8.95 | 8.95 | +0.43 (+5.05%) | 230,000 |
30 Nov 2020 | USD | 8.9 | 8.95 | 8.49 | 8.52 | 8.52 | -0.42 (-4.70%) | 279,800 |
27 Nov 2020 | USD | 9 | 9.08 | 8.85 | 8.94 | 8.94 | +0.02 (+0.22%) | 294,000 |
25 Nov 2020 | USD | 8.94 | 9.07 | 8.92 | 8.92 | 8.92 | +0.05 (+0.56%) | 309,400 |
24 Nov 2020 | USD | 9.01 | 9.01 | 8.7 | 8.87 | 8.87 | -0.07 (-0.78%) | 222,600 |
23 Nov 2020 | USD | 8.7 | 9.05 | 8.69 | 8.94 | 8.94 | +0.24 (+2.76%) | 245,300 |
20 Nov 2020 | USD | 9.01 | 9.07 | 8.67 | 8.7 | 8.7 | -0.46 (-5.02%) | 366,400 |
19 Nov 2020 | USD | 8.86 | 9.38 | 8.71 | 9.16 | 9.16 | +0.08 (+0.88%) | 514,200 |
18 Nov 2020 | USD | 9.01 | 9.19 | 8.94 | 9.08 | 9.08 | +0.12 (+1.34%) | 273,900 |
17 Nov 2020 | USD | 9.05 | 9.09 | 8.84 | 8.96 | 8.96 | -0.06 (-0.67%) | 223,000 |
16 Nov 2020 | USD | 9.06 | 9.15 | 8.91 | 9.02 | 9.02 | +0.12 (+1.35%) | 139,200 |
13 Nov 2020 | USD | 8.94 | 9.19 | 8.86 | 8.9 | 8.9 | -0.08 (-0.89%) | 188,300 |
12 Nov 2020 | USD | 9.25 | 9.29 | 8.87 | 8.98 | 8.98 | -0.2 (-2.18%) | 191,800 |
11 Nov 2020 | USD | 8.89 | 9.32 | 8.86 | 9.18 | 9.18 | +0.31 (+3.49%) | 198,800 |
10 Nov 2020 | USD | 9.08 | 9.36 | 8.71 | 8.87 | 8.87 | -0.14 (-1.55%) | 194,100 |
9 Nov 2020 | USD | 9.46 | 9.5 | 8.94 | 9.01 | 9.01 | -0.23 (-2.49%) | 233,600 |
6 Nov 2020 | USD | 9.61 | 9.69 | 9.14 | 9.24 | 9.24 | -0.26 (-2.74%) | 116,100 |
5 Nov 2020 | USD | 9.1 | 9.6 | 8.95 | 9.5 | 9.5 | +0.42 (+4.63%) | 142,800 |
4 Nov 2020 | USD | 8.99 | 9.2 | 8.96 | 9.08 | 9.08 | +0.11 (+1.23%) | 199,100 |
3 Nov 2020 | USD | 9.19 | 9.29 | 8.9 | 8.97 | 8.97 | +0.01 (+0.11%) | 206,400 |
2 Nov 2020 | USD | 9.28 | 9.32 | 8.81 | 8.96 | 8.96 | -0.14 (-1.54%) | 136,900 |
30 Oct 2020 | USD | 9.22 | 9.42 | 8.73 | 9.1 | 9.1 | -0.25 (-2.67%) | 177,900 |
29 Oct 2020 | USD | 9.53 | 9.82 | 9.22 | 9.35 | 9.35 | -0.26 (-2.71%) | 114,000 |
28 Oct 2020 | USD | 9.45 | 9.86 | 9.22 | 9.61 | 9.61 | -0.01 (-0.10%) | 120,400 |