Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 9.65 | 9.9 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 36,700 |
26 Oct 2020 | USD | 9.91 | 9.91 | 9.52 | 9.75 | 9.75 | -0.15 (-1.52%) | 89,800 |
23 Oct 2020 | USD | 9.55 | 9.99 | 9.51 | 9.9 | 9.9 | +0.33 (+3.45%) | 107,400 |
22 Oct 2020 | USD | 9.7 | 9.99 | 9.02 | 9.57 | 9.57 | -0.09 (-0.93%) | 74,300 |
21 Oct 2020 | USD | 9.49 | 9.99 | 9.23 | 9.66 | 9.66 | +0.27 (+2.88%) | 87,100 |
20 Oct 2020 | USD | 9.57 | 9.65 | 9.3 | 9.39 | 9.39 | -0.17 (-1.78%) | 108,900 |
19 Oct 2020 | USD | 9.46 | 9.74 | 9.43 | 9.56 | 9.56 | +0.05 (+0.53%) | 152,600 |
16 Oct 2020 | USD | 9.77 | 10.04 | 9.5 | 9.51 | 9.51 | -0.32 (-3.26%) | 32,700 |
15 Oct 2020 | USD | 10 | 10.05 | 9.4 | 9.83 | 9.83 | -0.31 (-3.06%) | 125,600 |
14 Oct 2020 | USD | 9.76 | 10.25 | 9.59 | 10.14 | 10.14 | +0.56 (+5.85%) | 191,900 |
13 Oct 2020 | USD | 9.35 | 9.7 | 9.02 | 9.58 | 9.58 | +0.11 (+1.16%) | 228,900 |
12 Oct 2020 | USD | 9.24 | 9.51 | 9.24 | 9.47 | 9.47 | +0.19 (+2.05%) | 55,100 |
9 Oct 2020 | USD | 9.05 | 9.47 | 9.01 | 9.28 | 9.28 | +0.28 (+3.11%) | 97,600 |
8 Oct 2020 | USD | 9.33 | 9.33 | 8.87 | 9 | 9 | -0.14 (-1.53%) | 264,200 |
7 Oct 2020 | USD | 9.35 | 9.49 | 9 | 9.14 | 9.14 | -0.09 (-0.98%) | 168,200 |
6 Oct 2020 | USD | 9.27 | 9.84 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 142,965 |
5 Oct 2020 | USD | 9.4 | 9.79 | 9.21 | 9.3 | 9.3 | -0.07 (-0.75%) | 71,147 |
2 Oct 2020 | USD | 9.53 | 9.81 | 9.34 | 9.37 | 9.37 | -0.39 (-4.00%) | 64,500 |
1 Oct 2020 | USD | 9.98 | 9.98 | 9.5 | 9.76 | 9.76 | -0.02 (-0.20%) | 193,700 |
30 Sep 2020 | USD | 9.97 | 10.05 | 9.73 | 9.78 | 9.78 | -0.16 (-1.61%) | 157,000 |
29 Sep 2020 | USD | 9.56 | 10.12 | 9.56 | 9.94 | 9.94 | +0.33 (+3.43%) | 275,000 |
28 Sep 2020 | USD | 9.85 | 9.85 | 9.44 | 9.61 | 9.61 | -0.01 (-0.10%) | 219,300 |
25 Sep 2020 | USD | 9.89 | 9.89 | 9.19 | 9.62 | 9.62 | +0.05 (+0.52%) | 222,600 |
24 Sep 2020 | USD | 9.25 | 9.66 | 8.94 | 9.57 | 9.57 | +0.06 (+0.63%) | 308,800 |
23 Sep 2020 | USD | 9.52 | 9.61 | 9.09 | 9.51 | 9.51 | +0.37 (+4.05%) | 294,200 |
22 Sep 2020 | USD | 8.81 | 9.23 | 8.72 | 9.14 | 9.14 | +0.31 (+3.51%) | 235,700 |
21 Sep 2020 | USD | 8.4 | 8.93 | 8.36 | 8.83 | 8.83 | +0.09 (+1.03%) | 172,800 |
18 Sep 2020 | USD | 8.82 | 8.95 | 8.65 | 8.74 | 8.74 | -0.18 (-2.02%) | 151,800 |
17 Sep 2020 | USD | 8.66 | 8.96 | 8.55 | 8.92 | 8.92 | +0.2 (+2.29%) | 166,600 |
16 Sep 2020 | USD | 8.61 | 8.84 | 8.56 | 8.72 | 8.72 | +0.24 (+2.83%) | 181,900 |