Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 10.3 | 10.82 | 10.08 | 10.75 | 10.75 | +0.82 (+8.26%) | 457,700 |
31 Jul 2020 | USD | 10.14 | 10.14 | 9.8 | 9.93 | 9.93 | -0.06 (-0.60%) | 387,700 |
30 Jul 2020 | USD | 10.06 | 10.1 | 9.78 | 9.99 | 9.99 | 0.0 (0.0%) | 343,958 |
29 Jul 2020 | USD | 9.84 | 10.15 | 9.735 | 9.99 | 9.99 | +0.2 (+2.04%) | 247,369 |
28 Jul 2020 | USD | 9.64 | 9.97 | 9.64 | 9.79 | 9.79 | +0.1 (+1.03%) | 298,525 |
27 Jul 2020 | USD | 9.5 | 9.85 | 9.3701 | 9.69 | 9.69 | +0.19 (+2%) | 258,745 |
24 Jul 2020 | USD | 9.38 | 9.83 | 9.19 | 9.5 | 9.5 | -0.14 (-1.45%) | 824,848 |
23 Jul 2020 | USD | 9.74 | 9.95 | 9.57 | 9.64 | 9.64 | -0.09 (-0.92%) | 100,662 |
22 Jul 2020 | USD | 9.96 | 10.08 | 9.68 | 9.73 | 9.73 | -0.24 (-2.41%) | 147,245 |
21 Jul 2020 | USD | 10.02 | 10.32 | 9.8199 | 9.97 | 9.97 | +0.02 (+0.20%) | 644,727 |
20 Jul 2020 | USD | 9.99 | 10.05 | 9.67 | 9.95 | 9.95 | +0.03 (+0.30%) | 496,886 |
17 Jul 2020 | USD | 10.18 | 10.18 | 9.73 | 9.92 | 9.92 | -0.09 (-0.90%) | 311,200 |
16 Jul 2020 | USD | 9.95 | 10.01 | 9.5 | 10.01 | 10.01 | +0.27 (+2.77%) | 292,600 |
15 Jul 2020 | USD | 9.66 | 10.08 | 9.64 | 9.74 | 9.74 | +0.19 (+1.99%) | 351,700 |
14 Jul 2020 | USD | 10.16 | 10.36 | 9.38 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,164,300 |
13 Jul 2020 | USD | 11.49 | 11.49 | 9.8 | 9.95 | 9.95 | -0.82 (-7.61%) | 631,900 |
10 Jul 2020 | USD | 9.82 | 10.87 | 9.65 | 10.77 | 10.77 | +1.08 (+11.15%) | 546,200 |
9 Jul 2020 | USD | 9.81 | 10 | 9.6 | 9.69 | 9.69 | +0.3 (+3.19%) | 471,400 |
8 Jul 2020 | USD | 9.05 | 9.49 | 9.05 | 9.39 | 9.39 | +0.35 (+3.87%) | 170,700 |
7 Jul 2020 | USD | 9.04 | 9.38 | 8.9 | 9.04 | 9.04 | -0.16 (-1.74%) | 411,300 |
6 Jul 2020 | USD | 9.49 | 9.62 | 9.1 | 9.2 | 9.2 | +0.03 (+0.33%) | 454,300 |
2 Jul 2020 | USD | 8.64 | 9.46 | 8.64 | 9.17 | 9.17 | +0.65 (+7.63%) | 283,100 |
1 Jul 2020 | USD | 8.99 | 9.07 | 8.5 | 8.52 | 8.52 | -0.48 (-5.33%) | 259,800 |
30 Jun 2020 | USD | 8.3 | 9.05 | 8.3 | 9 | 9 | +0.68 (+8.17%) | 259,800 |
29 Jun 2020 | USD | 8.35 | 8.45 | 8.04 | 8.32 | 8.32 | +0.02 (+0.24%) | 293,600 |
26 Jun 2020 | USD | 8.39 | 8.45 | 8.16 | 8.3 | 8.3 | -0.1 (-1.19%) | 172,400 |
25 Jun 2020 | USD | 8.28 | 8.58 | 8.13 | 8.4 | 8.4 | +0.1 (+1.20%) | 174,600 |
24 Jun 2020 | USD | 8.77 | 8.95 | 8.12 | 8.3 | 8.3 | -0.62 (-6.95%) | 347,900 |
23 Jun 2020 | USD | 8.59 | 9.04 | 8.59 | 8.92 | 8.92 | +0.35 (+4.08%) | 280,200 |
22 Jun 2020 | USD | 8.14 | 8.59 | 8 | 8.57 | 8.57 | +0.38 (+4.64%) | 193,700 |