Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 8.35 | 8.49 | 8.15 | 8.19 | 8.19 | -0.02 (-0.24%) | 321,025 |
18 Jun 2020 | USD | 8.14 | 8.59 | 8.03 | 8.21 | 8.21 | +0.02 (+0.24%) | 452,900 |
17 Jun 2020 | USD | 7.72 | 8.51 | 7.63 | 8.19 | 8.19 | +0.65 (+8.62%) | 692,600 |
16 Jun 2020 | USD | 7.28 | 7.84 | 7.22 | 7.54 | 7.54 | +0.43 (+6.05%) | 359,300 |
15 Jun 2020 | USD | 6.89 | 7.2 | 6.83 | 7.11 | 7.11 | +0.07 (+0.99%) | 247,800 |
12 Jun 2020 | USD | 6.79 | 7.32 | 6.79 | 7.04 | 7.04 | +0.51 (+7.81%) | 368,100 |
11 Jun 2020 | USD | 6.99 | 7.2 | 6.41 | 6.53 | 6.53 | -0.71 (-9.81%) | 438,800 |
10 Jun 2020 | USD | 7.27 | 7.53 | 7.09 | 7.24 | 7.24 | -0.1 (-1.36%) | 303,300 |
9 Jun 2020 | USD | 7.18 | 7.36 | 6.95 | 7.34 | 7.34 | +0.13 (+1.80%) | 285,700 |
8 Jun 2020 | USD | 7.07 | 7.4 | 7.05 | 7.21 | 7.21 | +0.19 (+2.71%) | 230,600 |
5 Jun 2020 | USD | 6.9 | 7.23 | 6.9 | 7.02 | 7.02 | +0.29 (+4.31%) | 359,800 |
4 Jun 2020 | USD | 6.95 | 7.11 | 6.66 | 6.73 | 6.73 | -0.21 (-3.03%) | 279,800 |
3 Jun 2020 | USD | 6.9 | 7.23 | 6.85 | 6.94 | 6.94 | +0.2 (+2.97%) | 389,800 |
2 Jun 2020 | USD | 6.64 | 6.85 | 6.5 | 6.74 | 6.74 | +0.09 (+1.35%) | 255,900 |
1 Jun 2020 | USD | 6.2 | 6.75 | 6.14 | 6.65 | 6.65 | +0.47 (+7.61%) | 259,100 |
29 May 2020 | USD | 6.11 | 6.23 | 6.02 | 6.18 | 6.18 | +0.13 (+2.15%) | 143,000 |
28 May 2020 | USD | 6.33 | 6.47 | 6.01 | 6.05 | 6.05 | -0.31 (-4.87%) | 192,400 |
27 May 2020 | USD | 6.57 | 6.69 | 6.3 | 6.36 | 6.36 | -0.15 (-2.30%) | 157,200 |
26 May 2020 | USD | 6.11 | 6.63 | 6.1 | 6.51 | 6.51 | +0.45 (+7.43%) | 366,200 |
22 May 2020 | USD | 6.36 | 6.37 | 6.04 | 6.06 | 6.06 | -0.12 (-1.94%) | 199,323 |
21 May 2020 | USD | 6.85 | 6.89 | 6.05 | 6.18 | 6.18 | -0.56 (-8.31%) | 453,562 |
20 May 2020 | USD | 6.49 | 6.83 | 5.97 | 6.74 | 6.74 | -0.23 (-3.30%) | 1,194,918 |
19 May 2020 | USD | 6.43 | 7.5 | 6.4 | 6.97 | 6.97 | +1.27 (+22.28%) | 1,687,948 |
18 May 2020 | USD | 5.95 | 6.1 | 5.64 | 5.7 | 5.7 | +0.36 (+6.74%) | 427,954 |
15 May 2020 | USD | 5.29 | 5.39 | 5.128 | 5.34 | 5.34 | +0.09 (+1.71%) | 139,088 |
14 May 2020 | USD | 5.18 | 5.26 | 4.98 | 5.25 | 5.25 | -0.05 (-0.94%) | 244,719 |
13 May 2020 | USD | 5.5 | 5.5 | 5.05 | 5.3 | 5.3 | -0.23 (-4.16%) | 196,330 |
12 May 2020 | USD | 5.82 | 5.82 | 5.49 | 5.53 | 5.53 | -0.22 (-3.83%) | 62,036 |
11 May 2020 | USD | 5.86 | 5.86 | 5.52 | 5.75 | 5.75 | -0.06 (-1.03%) | 100,066 |
8 May 2020 | USD | 5.55 | 5.87 | 5.4301 | 5.81 | 5.81 | +0.39 (+7.20%) | 124,556 |