| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 7.37 | 7.37 | 7.05 | 7.06 | 7.06 | -0.29 (-3.95%) | 455,420 |
| 4 Feb 2020 | USD | 7.37 | 7.47 | 7.07 | 7.35 | 7.35 | -0.03 (-0.41%) | 823,599 |
| 3 Feb 2020 | USD | 7.52 | 7.6 | 7.3 | 7.38 | 7.38 | -0.2 (-2.64%) | 322,951 |
| 31 Jan 2020 | USD | 7.79 | 7.79 | 7.42 | 7.58 | 7.58 | -0.25 (-3.19%) | 559,195 |
| 30 Jan 2020 | USD | 7.5 | 7.92 | 7.41 | 7.83 | 7.83 | +0.31 (+4.12%) | 414,785 |
| 29 Jan 2020 | USD | 7.73 | 7.94 | 7.52 | 7.52 | 7.52 | -0.185 (-2.40%) | 410,337 |
| 28 Jan 2020 | USD | 7.67 | 7.87 | 7.53 | 7.705 | 7.705 | +0.055 (+0.72%) | 554,748 |
| 27 Jan 2020 | USD | 7.8 | 8.05 | 7.5 | 7.65 | 7.65 | -0.49 (-6.02%) | 665,075 |
| 24 Jan 2020 | USD | 8.15 | 8.8 | 8.05 | 8.14 | 8.14 | +0.1 (+1.24%) | 1,094,386 |
| 23 Jan 2020 | USD | 7.37 | 8.4 | 7.33 | 8.04 | 8.04 | +0.69 (+9.39%) | 943,648 |
| 22 Jan 2020 | USD | 7.02 | 7.58 | 7.01 | 7.35 | 7.35 | +0.345 (+4.93%) | 622,914 |
| 21 Jan 2020 | USD | 7.16 | 7.1721 | 6.76 | 7.005 | 7.005 | -0.05 (-0.71%) | 916,399 |
| 17 Jan 2020 | USD | 7.79 | 7.96 | 6.85 | 7.055 | 7.055 | -0.275 (-3.75%) | 2,342,678 |
| 16 Jan 2020 | USD | 7.5 | 8.18 | 7.15 | 7.33 | 7.33 | -1.69 (-18.74%) | 4,462,690 |
| 15 Jan 2020 | USD | 8.6 | 9.1 | 8.55 | 9.02 | 9.02 | +0.36 (+4.16%) | 1,609,698 |
| 14 Jan 2020 | USD | 8.78 | 8.9 | 8.48 | 8.66 | 8.66 | -0.12 (-1.37%) | 340,171 |
| 13 Jan 2020 | USD | 8.75 | 8.94 | 8.67 | 8.78 | 8.78 | -0.02 (-0.23%) | 504,386 |
| 10 Jan 2020 | USD | 8.96 | 9.33 | 8.74 | 8.8 | 8.8 | -0.08 (-0.90%) | 506,832 |
| 9 Jan 2020 | USD | 9.14 | 9.29 | 8.85 | 8.88 | 8.88 | -0.28 (-3.06%) | 375,703 |
| 8 Jan 2020 | USD | 9.23 | 9.27 | 9 | 9.16 | 9.16 | 0.0 (0.0%) | 175,988 |
| 7 Jan 2020 | USD | 9.45 | 9.45 | 9.14 | 9.16 | 9.16 | -0.32 (-3.38%) | 150,095 |
| 6 Jan 2020 | USD | 9.18 | 9.49 | 9.18 | 9.48 | 9.48 | +0.17 (+1.83%) | 224,615 |
| 3 Jan 2020 | USD | 9.11 | 9.44 | 8.91 | 9.31 | 9.31 | +0.21 (+2.31%) | 230,941 |
| 2 Jan 2020 | USD | 9.38 | 9.4398 | 9.02 | 9.1 | 9.1 | -0.15 (-1.62%) | 270,606 |
| 31 Dec 2019 | USD | 9.26 | 9.56 | 9.05 | 9.25 | 9.25 | -0.03 (-0.32%) | 287,871 |
| 30 Dec 2019 | USD | 9.4 | 9.48 | 8.91 | 9.28 | 9.28 | -0.16 (-1.69%) | 312,600 |
| 27 Dec 2019 | USD | 9.8 | 9.84 | 9.38 | 9.44 | 9.44 | -0.51 (-5.13%) | 337,064 |
| 26 Dec 2019 | USD | 9.45 | 10.119 | 9.43 | 9.95 | 9.95 | +0.5 (+5.29%) | 271,786 |
| 25 Dec 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.5 | 9.5746 | 9.42 | 9.45 | 9.45 | -0.04 (-0.42%) | 57,745 |
