| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 9.85 | 10.73 | 9.64 | 10.5 | 10.5 | +0.82 (+8.47%) | 232,517 |
| 12 Aug 2019 | USD | 9.82 | 9.9 | 9.38 | 9.68 | 9.68 | -0.08 (-0.82%) | 52,198 |
| 9 Aug 2019 | USD | 10.39 | 10.5016 | 9.62 | 9.76 | 9.76 | -0.89 (-8.36%) | 88,417 |
| 8 Aug 2019 | USD | 10.8645 | 10.8645 | 10.25 | 10.65 | 10.65 | +0.01 (+0.09%) | 55,331 |
| 7 Aug 2019 | USD | 10.03 | 11.19 | 9.7601 | 10.64 | 10.64 | +0.61 (+6.08%) | 77,642 |
| 6 Aug 2019 | USD | 10.1 | 10.57 | 9.6118 | 10.03 | 10.03 | +0.06 (+0.60%) | 30,479 |
| 5 Aug 2019 | USD | 10.16 | 10.35 | 9.51 | 9.97 | 9.97 | -0.41 (-3.95%) | 100,896 |
| 2 Aug 2019 | USD | 11.52 | 11.7768 | 10.05 | 10.38 | 10.38 | -1.25 (-10.75%) | 64,022 |
| 1 Aug 2019 | USD | 11.46 | 12.6396 | 11.37 | 11.63 | 11.63 | +0.28 (+2.47%) | 160,366 |
| 31 Jul 2019 | USD | 11.03 | 11.71 | 11.03 | 11.35 | 11.35 | +0.41 (+3.75%) | 38,331 |
| 30 Jul 2019 | USD | 11.04 | 11.09 | 10.89 | 10.94 | 10.94 | -0.06 (-0.55%) | 30,423 |
| 29 Jul 2019 | USD | 11 | 11.21 | 10.76 | 11 | 11 | +0.05 (+0.46%) | 26,656 |
| 26 Jul 2019 | USD | 11.02 | 11.37 | 10.77 | 10.95 | 10.95 | -0.04 (-0.36%) | 22,439 |
| 25 Jul 2019 | USD | 11.05 | 11.23 | 10.72 | 10.99 | 10.99 | -0.06 (-0.54%) | 73,507 |
| 24 Jul 2019 | USD | 11 | 11.28 | 10.74 | 11.05 | 11.05 | +0.13 (+1.19%) | 26,954 |
| 23 Jul 2019 | USD | 11.34 | 11.34 | 10.83 | 10.92 | 10.92 | -0.34 (-3.02%) | 90,681 |
| 22 Jul 2019 | USD | 11.1579 | 11.39 | 11.095 | 11.26 | 11.26 | -0.14 (-1.23%) | 34,606 |
| 19 Jul 2019 | USD | 11.65 | 11.65 | 10.8 | 11.4 | 11.4 | -0.18 (-1.55%) | 43,048 |
| 18 Jul 2019 | USD | 11.44 | 11.75 | 11.1103 | 11.58 | 11.58 | +0.18 (+1.58%) | 166,556 |
| 17 Jul 2019 | USD | 10.93 | 11.78 | 10.61 | 11.4 | 11.4 | +1.01 (+9.72%) | 277,777 |
| 16 Jul 2019 | USD | 10.62 | 10.95 | 10.199 | 10.39 | 10.39 | -0.27 (-2.53%) | 37,238 |
| 15 Jul 2019 | USD | 10.72 | 11.09 | 10.54 | 10.66 | 10.66 | -0.13 (-1.20%) | 58,952 |
| 12 Jul 2019 | USD | 10.95 | 11.015 | 10.66 | 10.79 | 10.79 | -0.12 (-1.10%) | 18,179 |
| 11 Jul 2019 | USD | 10.2405 | 11.43 | 10.2405 | 10.91 | 10.91 | +0.45 (+4.30%) | 60,092 |
| 10 Jul 2019 | USD | 9.9 | 10.59 | 9.9 | 10.46 | 10.46 | +0.66 (+6.73%) | 44,674 |
| 9 Jul 2019 | USD | 9.86 | 9.89 | 9.74 | 9.8 | 9.8 | +0.07 (+0.72%) | 34,473 |
| 8 Jul 2019 | USD | 10.15 | 10.17 | 9.6101 | 9.73 | 9.73 | -0.27 (-2.70%) | 41,841 |
| 5 Jul 2019 | USD | 10.01 | 10.25 | 9.76 | 10 | 10 | -0.03 (-0.30%) | 62,916 |
| 4 Jul 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.38 | 10.45 | 10 | 10.03 | 10.03 | -0.22 (-2.15%) | 45,061 |
