| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 10.43 | 10.68 | 10.2101 | 10.25 | 10.25 | -0.12 (-1.16%) | 65,914 |
| 1 Jul 2019 | USD | 10.76 | 10.76 | 10.23 | 10.37 | 10.37 | -0.07 (-0.67%) | 23,113 |
| 28 Jun 2019 | USD | 10.53 | 10.63 | 10.31 | 10.44 | 10.44 | +0.08 (+0.77%) | 40,126 |
| 27 Jun 2019 | USD | 10.48 | 10.7481 | 10.29 | 10.36 | 10.36 | -0.03 (-0.29%) | 35,296 |
| 26 Jun 2019 | USD | 10.65 | 10.7799 | 10.28 | 10.39 | 10.39 | -0.06 (-0.57%) | 60,678 |
| 25 Jun 2019 | USD | 11.095 | 11.1 | 10.18 | 10.45 | 10.45 | -0.6 (-5.43%) | 63,264 |
| 24 Jun 2019 | USD | 11.68 | 12 | 10.9059 | 11.05 | 11.05 | -0.55 (-4.74%) | 165,021 |
| 21 Jun 2019 | USD | 10.945 | 11.84 | 10.75 | 11.6 | 11.6 | +0.8 (+7.41%) | 122,630 |
| 20 Jun 2019 | USD | 10.3013 | 10.88 | 10.28 | 10.8 | 10.8 | +0.56 (+5.47%) | 63,859 |
| 19 Jun 2019 | USD | 10.33 | 10.7 | 10.07 | 10.24 | 10.24 | -0.03 (-0.29%) | 90,462 |
| 18 Jun 2019 | USD | 10.66 | 10.66 | 10.2 | 10.27 | 10.27 | +0.12 (+1.18%) | 50,387 |
| 17 Jun 2019 | USD | 10.27 | 10.36 | 10.04 | 10.15 | 10.15 | +0.06 (+0.59%) | 42,143 |
| 14 Jun 2019 | USD | 10.31 | 10.83 | 10.08 | 10.09 | 10.09 | -0.22 (-2.13%) | 86,093 |
| 13 Jun 2019 | USD | 9.923 | 10.4772 | 9.6993 | 10.31 | 10.31 | +0.47 (+4.78%) | 72,259 |
| 12 Jun 2019 | USD | 9.99 | 10.14 | 9.5 | 9.84 | 9.84 | -0.13 (-1.30%) | 138,765 |
| 11 Jun 2019 | USD | 9.8 | 10.22 | 9.6 | 9.97 | 9.97 | +0.2 (+2.05%) | 111,329 |
| 10 Jun 2019 | USD | 9.59 | 10.14 | 9.16 | 9.77 | 9.77 | +0.13 (+1.35%) | 237,294 |
| 7 Jun 2019 | USD | 9.7 | 9.8 | 9.59 | 9.64 | 9.64 | -0.06 (-0.62%) | 51,498 |
| 6 Jun 2019 | USD | 10.04 | 10.15 | 9.32 | 9.7 | 9.7 | -0.38 (-3.77%) | 428,871 |
| 5 Jun 2019 | USD | 10.8 | 11.16 | 9.87 | 10.08 | 10.08 | -0.63 (-5.88%) | 154,399 |
| 4 Jun 2019 | USD | 10.51 | 10.86 | 10.285 | 10.71 | 10.71 | +0.25 (+2.39%) | 207,626 |
| 3 Jun 2019 | USD | 11.3 | 11.46 | 9.875 | 10.46 | 10.46 | -1.01 (-8.81%) | 290,078 |
| 31 May 2019 | USD | 12.06 | 12.1 | 10.81 | 11.47 | 11.47 | -0.71 (-5.83%) | 549,760 |
| 30 May 2019 | USD | 11.81 | 12.44 | 11.7913 | 12.18 | 12.18 | +0.45 (+3.84%) | 815,970 |
| 29 May 2019 | USD | 12 | 12 | 11.55 | 11.73 | 11.73 | -0.27 (-2.25%) | 322,606 |
| 28 May 2019 | USD | 10.91 | 12.19 | 10.91 | 12 | 12 | +1.17 (+10.80%) | 435,351 |
| 27 May 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.57 | 10.94 | 9.49 | 10.83 | 10.83 | +1.43 (+15.21%) | 241,643 |
| 23 May 2019 | USD | 9.85 | 9.85 | 9.24 | 9.4 | 9.4 | -0.39 (-3.98%) | 206,740 |
| 22 May 2019 | USD | 9.9 | 10.64 | 9.12 | 9.79 | 9.79 | +0.24 (+2.51%) | 143,383 |
