| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 7.41 | 7.41 | 6.9701 | 7.36 | 7.36 | +0.06 (+0.82%) | 157,853 |
| 4 Apr 2019 | USD | 7.17 | 7.34 | 6.7 | 7.3 | 7.3 | +0.23 (+3.25%) | 606,523 |
| 3 Apr 2019 | USD | 6.68 | 7.2 | 6.6 | 7.07 | 7.07 | +0.47 (+7.12%) | 455,473 |
| 2 Apr 2019 | USD | 6.6 | 6.7 | 6.51 | 6.6 | 6.6 | 0.0 (0.0%) | 159,922 |
| 1 Apr 2019 | USD | 6.55 | 6.71 | 6.46 | 6.6 | 6.6 | +0.03 (+0.46%) | 116,608 |
| 29 Mar 2019 | USD | 6.55 | 6.7091 | 6.48 | 6.57 | 6.57 | +0.08 (+1.23%) | 62,127 |
| 28 Mar 2019 | USD | 6.69 | 6.8 | 6.36 | 6.49 | 6.49 | -0.21 (-3.13%) | 78,366 |
| 27 Mar 2019 | USD | 6.9 | 6.99 | 6.65 | 6.7 | 6.7 | -0.19 (-2.76%) | 80,529 |
| 26 Mar 2019 | USD | 6.74 | 6.9 | 6.69 | 6.89 | 6.89 | +0.2 (+2.99%) | 57,652 |
| 25 Mar 2019 | USD | 6.82 | 7.04 | 6.6 | 6.69 | 6.69 | -0.205 (-2.97%) | 61,471 |
| 22 Mar 2019 | USD | 7.2 | 7.25 | 6.85 | 6.895 | 6.895 | -0.355 (-4.90%) | 132,137 |
| 21 Mar 2019 | USD | 7.18 | 7.47 | 7.16 | 7.25 | 7.25 | +0.05 (+0.69%) | 106,204 |
| 20 Mar 2019 | USD | 7.05 | 7.37 | 6.975 | 7.2 | 7.2 | +0.18 (+2.56%) | 104,544 |
| 19 Mar 2019 | USD | 7.28 | 7.4129 | 6.93 | 7.02 | 7.02 | -0.32 (-4.36%) | 69,499 |
| 18 Mar 2019 | USD | 7.4 | 7.49 | 7.26 | 7.34 | 7.34 | -0.05 (-0.68%) | 34,013 |
| 15 Mar 2019 | USD | 7.47 | 7.55 | 7.3 | 7.39 | 7.39 | -0.08 (-1.07%) | 31,550 |
| 14 Mar 2019 | USD | 7.66 | 7.673 | 7.36 | 7.47 | 7.47 | -0.18 (-2.35%) | 55,560 |
| 13 Mar 2019 | USD | 7.69 | 7.74 | 7.55 | 7.65 | 7.65 | -0.02 (-0.26%) | 68,405 |
| 12 Mar 2019 | USD | 7.65 | 7.8 | 7.64 | 7.67 | 7.67 | +0.03 (+0.39%) | 55,143 |
| 11 Mar 2019 | USD | 7.19 | 7.8 | 7.19 | 7.64 | 7.64 | +0.22 (+2.96%) | 166,275 |
| 8 Mar 2019 | USD | 7.6 | 7.8 | 7.2 | 7.42 | 7.42 | -0.27 (-3.51%) | 141,734 |
| 7 Mar 2019 | USD | 7.7452 | 7.8916 | 7.42 | 7.69 | 7.69 | -0.04 (-0.52%) | 61,986 |
| 6 Mar 2019 | USD | 7.85 | 7.99 | 7.625 | 7.73 | 7.73 | -0.15 (-1.90%) | 69,747 |
| 5 Mar 2019 | USD | 7.98 | 8.01 | 7.6601 | 7.88 | 7.88 | -0.105 (-1.31%) | 105,115 |
| 4 Mar 2019 | USD | 8.79 | 8.79 | 7.9 | 7.985 | 7.985 | -0.795 (-9.05%) | 128,034 |
| 1 Mar 2019 | USD | 9 | 9 | 8.65 | 8.78 | 8.78 | -0.21 (-2.34%) | 248,331 |
| 28 Feb 2019 | USD | 9.02 | 9.22 | 8.72 | 8.99 | 8.99 | -0.07 (-0.77%) | 198,286 |
| 27 Feb 2019 | USD | 9.08 | 9.21 | 8.8301 | 9.06 | 9.06 | -0.01 (-0.11%) | 53,445 |
| 26 Feb 2019 | USD | 9.1 | 9.28 | 8.97 | 9.07 | 9.07 | -0.05 (-0.55%) | 90,523 |
| 25 Feb 2019 | USD | 8.98 | 9.4 | 8.78 | 9.12 | 9.12 | +0.18 (+2.01%) | 105,843 |
