| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 8.6 | 9.495 | 8.6 | 8.94 | 8.94 | +0.46 (+5.42%) | 183,706 |
| 21 Feb 2019 | USD | 8.7 | 9.8033 | 8.2 | 8.48 | 8.48 | -0.08 (-0.93%) | 247,843 |
| 20 Feb 2019 | USD | 8.34 | 8.6394 | 8.16 | 8.56 | 8.56 | +0.26 (+3.13%) | 87,532 |
| 19 Feb 2019 | USD | 8.13 | 8.39 | 8.01 | 8.3 | 8.3 | +0.17 (+2.09%) | 42,484 |
| 18 Feb 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.17 | 8.44 | 7.885 | 8.13 | 8.13 | -0.06 (-0.73%) | 79,269 |
| 14 Feb 2019 | USD | 8.45 | 8.516 | 8.14 | 8.19 | 8.19 | -0.23 (-2.73%) | 32,010 |
| 13 Feb 2019 | USD | 8.07 | 8.5 | 7.96 | 8.42 | 8.42 | +0.37 (+4.60%) | 152,732 |
| 12 Feb 2019 | USD | 7.9 | 8.34 | 7.87 | 8.05 | 8.05 | +0.2 (+2.55%) | 91,564 |
| 11 Feb 2019 | USD | 7.89 | 7.99 | 7.63 | 7.85 | 7.85 | -0.02 (-0.25%) | 26,933 |
| 8 Feb 2019 | USD | 7.7 | 7.99 | 7.7 | 7.87 | 7.87 | +0.08 (+1.03%) | 29,401 |
| 7 Feb 2019 | USD | 7.82 | 7.9801 | 7.61 | 7.79 | 7.79 | -0.14 (-1.77%) | 64,989 |
| 6 Feb 2019 | USD | 7.95 | 8.15 | 7.8 | 7.93 | 7.93 | -0.06 (-0.75%) | 123,665 |
| 5 Feb 2019 | USD | 7.85 | 8.13 | 7.75 | 7.99 | 7.99 | +0.21 (+2.70%) | 84,354 |
| 4 Feb 2019 | USD | 7.87 | 8.3 | 7.71 | 7.78 | 7.78 | -0.02 (-0.26%) | 170,504 |
| 1 Feb 2019 | USD | 8.2 | 8.5174 | 7.72 | 7.8 | 7.8 | -0.42 (-5.11%) | 353,160 |
| 31 Jan 2019 | USD | 8.15 | 8.65 | 7.9766 | 8.22 | 8.22 | +0.12 (+1.48%) | 178,024 |
| 30 Jan 2019 | USD | 8.02 | 8.36 | 7.8827 | 8.1 | 8.1 | +0.01 (+0.12%) | 168,729 |
| 29 Jan 2019 | USD | 7.34 | 8.2 | 7.31 | 8.09 | 8.09 | +0.74 (+10.07%) | 177,305 |
| 28 Jan 2019 | USD | 7.46 | 7.795 | 7.3 | 7.35 | 7.35 | -0.19 (-2.52%) | 338,643 |
| 25 Jan 2019 | USD | 7.65 | 7.895 | 7.24 | 7.54 | 7.54 | -0.1 (-1.31%) | 184,634 |
| 24 Jan 2019 | USD | 7.74 | 7.93 | 7.55 | 7.64 | 7.64 | -0.08 (-1.04%) | 159,155 |
| 23 Jan 2019 | USD | 7.59 | 7.75 | 7.47 | 7.72 | 7.72 | +0.19 (+2.52%) | 120,287 |
| 22 Jan 2019 | USD | 7.6 | 7.7399 | 7.2161 | 7.53 | 7.53 | -0.02 (-0.26%) | 156,610 |
| 21 Jan 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.61 | 7.99 | 7.51 | 7.55 | 7.55 | +0.04 (+0.53%) | 307,030 |
| 17 Jan 2019 | USD | 7.33 | 7.565 | 7.33 | 7.51 | 7.51 | +0.17 (+2.32%) | 79,616 |
| 16 Jan 2019 | USD | 7.2 | 7.5 | 7 | 7.34 | 7.34 | +0.08 (+1.10%) | 96,910 |
| 15 Jan 2019 | USD | 7.2 | 7.66 | 7.2 | 7.26 | 7.26 | +0.06 (+0.83%) | 96,767 |
| 14 Jan 2019 | USD | 7.58 | 7.585 | 7.02 | 7.2 | 7.2 | -0.33 (-4.38%) | 132,465 |
