| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 7.78 | 7.89 | 7.5 | 7.53 | 7.53 | -0.23 (-2.96%) | 230,119 |
| 10 Jan 2019 | USD | 7.4 | 7.9568 | 7.17 | 7.76 | 7.76 | +0.29 (+3.88%) | 247,780 |
| 9 Jan 2019 | USD | 6.6 | 7.585 | 6.6 | 7.47 | 7.47 | +0.96 (+14.75%) | 346,662 |
| 8 Jan 2019 | USD | 6.29 | 6.61 | 6.17 | 6.51 | 6.51 | +0.27 (+4.33%) | 179,971 |
| 7 Jan 2019 | USD | 6.22 | 6.32 | 6.17 | 6.24 | 6.24 | +0.15 (+2.46%) | 126,218 |
| 4 Jan 2019 | USD | 6.13 | 6.23 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 103,509 |
| 3 Jan 2019 | USD | 6.07 | 6.29 | 6.02 | 6.05 | 6.05 | -0.02 (-0.33%) | 135,029 |
| 2 Jan 2019 | USD | 5.51 | 6.305 | 5.51 | 6.07 | 6.07 | +0.51 (+9.17%) | 99,646 |
| 1 Jan 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.77 | 5.77 | 5.5 | 5.56 | 5.56 | -0.2 (-3.47%) | 18,345 |
| 28 Dec 2018 | USD | 5.54 | 5.92 | 5.38 | 5.76 | 5.76 | +0.25 (+4.54%) | 100,909 |
| 27 Dec 2018 | USD | 5.6 | 5.6 | 5.35 | 5.51 | 5.51 | -0.08 (-1.43%) | 106,250 |
| 26 Dec 2018 | USD | 5.56 | 5.6 | 5.33 | 5.59 | 5.59 | +0.08 (+1.45%) | 61,328 |
| 24 Dec 2018 | USD | 5.5 | 5.65 | 5.35 | 5.51 | 5.51 | +0.01 (+0.18%) | 16,745 |
| 21 Dec 2018 | USD | 5.66 | 5.765 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 78,458 |
| 20 Dec 2018 | USD | 5.42 | 5.68 | 5.31 | 5.6 | 5.6 | +0.12 (+2.19%) | 115,618 |
| 19 Dec 2018 | USD | 5.67 | 5.69 | 5.39 | 5.48 | 5.48 | -0.17 (-3.01%) | 163,890 |
| 18 Dec 2018 | USD | 5.6897 | 5.775 | 5.56 | 5.65 | 5.65 | -0.07 (-1.22%) | 131,142 |
| 17 Dec 2018 | USD | 5.69 | 5.8088 | 5.42 | 5.72 | 5.72 | +0.01 (+0.18%) | 116,467 |
| 14 Dec 2018 | USD | 5.48 | 5.83 | 5.48 | 5.71 | 5.71 | +0.16 (+2.88%) | 64,841 |
| 13 Dec 2018 | USD | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.11 (-1.94%) | 64,288 |
| 12 Dec 2018 | USD | 5.66 | 5.84 | 5.65 | 5.66 | 5.66 | +0.01 (+0.18%) | 124,452 |
| 11 Dec 2018 | USD | 6.06 | 6.06 | 5.6 | 5.65 | 5.65 | -0.33 (-5.52%) | 85,252 |
| 10 Dec 2018 | USD | 6.1 | 6.25 | 5.95 | 5.98 | 5.98 | -0.12 (-1.97%) | 108,358 |
| 7 Dec 2018 | USD | 6.36 | 6.36 | 6.0268 | 6.1 | 6.1 | -0.29 (-4.54%) | 184,160 |
| 6 Dec 2018 | USD | 6.25 | 6.5 | 6.14 | 6.39 | 6.39 | +0.04 (+0.63%) | 153,752 |
| 4 Dec 2018 | USD | 7 | 7 | 6.09 | 6.35 | 6.35 | -0.58 (-8.37%) | 434,107 |
| 3 Dec 2018 | USD | 6.9 | 7.09 | 6.8 | 6.93 | 6.93 | +0.03 (+0.43%) | 138,694 |
| 30 Nov 2018 | USD | 6.96 | 6.98 | 6.69 | 6.9 | 6.9 | +0.12 (+1.77%) | 153,350 |
| 29 Nov 2018 | USD | 6.89 | 6.9 | 6.59 | 6.78 | 6.78 | -0.01 (-0.15%) | 172,859 |
