| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 6.65 | 6.8 | 6.52 | 6.79 | 6.79 | +0.19 (+2.88%) | 98,506 |
| 27 Nov 2018 | USD | 6.9 | 6.9 | 6.53 | 6.6 | 6.6 | -0.36 (-5.17%) | 110,443 |
| 26 Nov 2018 | USD | 7.01 | 7.025 | 6.82 | 6.96 | 6.96 | +0.01 (+0.14%) | 102,829 |
| 23 Nov 2018 | USD | 6.92 | 7.15 | 6.85 | 6.95 | 6.95 | -0.03 (-0.43%) | 45,355 |
| 22 Nov 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.76 | 7.1 | 6.6792 | 6.98 | 6.98 | +0.37 (+5.60%) | 117,919 |
| 20 Nov 2018 | USD | 6.55 | 6.7299 | 6.52 | 6.61 | 6.61 | -0.06 (-0.90%) | 135,932 |
| 19 Nov 2018 | USD | 6.71 | 6.79 | 6.56 | 6.67 | 6.67 | -0.07 (-1.04%) | 161,094 |
| 16 Nov 2018 | USD | 6.56 | 6.85 | 6.56 | 6.74 | 6.74 | +0.11 (+1.66%) | 120,209 |
| 15 Nov 2018 | USD | 6.75 | 6.82 | 6.55 | 6.63 | 6.63 | -0.12 (-1.78%) | 216,071 |
| 14 Nov 2018 | USD | 6.47 | 6.91 | 6.42 | 6.75 | 6.75 | +0.24 (+3.69%) | 370,797 |
| 13 Nov 2018 | USD | 6.7136 | 6.7853 | 6.25 | 6.51 | 6.51 | -0.15 (-2.25%) | 580,590 |
| 12 Nov 2018 | USD | 6.95 | 7.05 | 6.52 | 6.66 | 6.66 | -0.24 (-3.48%) | 267,301 |
| 9 Nov 2018 | USD | 7.37 | 7.37 | 6.6667 | 6.9 | 6.9 | -0.52 (-7.01%) | 920,067 |
| 8 Nov 2018 | USD | 6.95 | 7.45 | 6.31 | 7.42 | 7.42 | +0.95 (+14.68%) | 1,289,424 |
| 7 Nov 2018 | USD | 6.4101 | 6.72 | 6.4101 | 6.47 | 6.47 | -0.07 (-1.07%) | 142,168 |
| 6 Nov 2018 | USD | 6.87 | 6.9 | 6.23 | 6.54 | 6.54 | -0.25 (-3.68%) | 389,825 |
| 5 Nov 2018 | USD | 6.77 | 7.03 | 6.61 | 6.79 | 6.79 | +0.04 (+0.59%) | 415,927 |
| 2 Nov 2018 | USD | 7.18 | 7.18 | 6.5 | 6.75 | 6.75 | -0.3 (-4.26%) | 302,307 |
| 1 Nov 2018 | USD | 6.86 | 7.26 | 6.74 | 7.05 | 7.05 | +0.45 (+6.82%) | 903,334 |
| 31 Oct 2018 | USD | 6.84 | 6.86 | 6.45 | 6.6 | 6.6 | -0.18 (-2.65%) | 179,972 |
| 30 Oct 2018 | USD | 7.04 | 7.27 | 6.76 | 6.78 | 6.78 | -0.32 (-4.51%) | 256,053 |
| 29 Oct 2018 | USD | 7.24 | 7.469 | 6.86 | 7.1 | 7.1 | +0.06 (+0.85%) | 289,821 |
| 26 Oct 2018 | USD | 6.77 | 7.25 | 6.57 | 7.04 | 7.04 | +0.03 (+0.43%) | 179,991 |
| 25 Oct 2018 | USD | 6.59 | 7.23 | 6.35 | 7.01 | 7.01 | +0.49 (+7.52%) | 295,144 |
| 24 Oct 2018 | USD | 6.72 | 6.849 | 6.45 | 6.52 | 6.52 | -0.17 (-2.54%) | 219,239 |
| 23 Oct 2018 | USD | 6.56 | 6.919 | 6.35 | 6.69 | 6.69 | +0.06 (+0.90%) | 359,483 |
| 22 Oct 2018 | USD | 6.86 | 7.3894 | 6.56 | 6.63 | 6.63 | -0.18 (-2.64%) | 650,520 |
| 19 Oct 2018 | USD | 7.2 | 7.4999 | 6.8 | 6.81 | 6.81 | -0.36 (-5.02%) | 201,045 |
| 18 Oct 2018 | USD | 7.59 | 7.59 | 6.85 | 7.17 | 7.17 | -0.26 (-3.50%) | 294,277 |
