| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 11.15 | 11.15 | 10.5 | 10.8 | 10.8 | -0.25 (-2.26%) | 177,281 |
| 14 Sep 2018 | USD | 11.43 | 11.64 | 10.97 | 11.05 | 11.05 | -0.4 (-3.49%) | 73,331 |
| 13 Sep 2018 | USD | 11.11 | 11.6 | 11.03 | 11.45 | 11.45 | +0.43 (+3.90%) | 68,554 |
| 12 Sep 2018 | USD | 11.11 | 11.11 | 10.94 | 11.02 | 11.02 | -0.07 (-0.63%) | 64,281 |
| 11 Sep 2018 | USD | 11.26 | 11.36 | 10.98 | 11.09 | 11.09 | -0.2 (-1.77%) | 40,974 |
| 10 Sep 2018 | USD | 11.34 | 11.4338 | 11.2 | 11.29 | 11.29 | -0.08 (-0.70%) | 37,232 |
| 7 Sep 2018 | USD | 11.48 | 12.2645 | 11.1 | 11.37 | 11.37 | -0.13 (-1.13%) | 53,496 |
| 6 Sep 2018 | USD | 11.63 | 11.71 | 11.39 | 11.5 | 11.5 | -0.13 (-1.12%) | 51,345 |
| 5 Sep 2018 | USD | 12.03 | 12.03 | 11.3941 | 11.63 | 11.63 | -0.47 (-3.88%) | 96,192 |
| 4 Sep 2018 | USD | 11.8 | 12.19 | 11.8 | 12.1 | 12.1 | +0.3 (+2.54%) | 66,212 |
| 3 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.2 | 12.33 | 11.76 | 11.8 | 11.8 | -0.39 (-3.20%) | 98,202 |
| 30 Aug 2018 | USD | 12.43 | 12.7 | 11.95 | 12.19 | 12.19 | -0.23 (-1.85%) | 299,973 |
| 29 Aug 2018 | USD | 12.49 | 12.98 | 12.37 | 12.42 | 12.42 | -0.01 (-0.08%) | 119,187 |
| 28 Aug 2018 | USD | 13.55 | 13.56 | 12.32 | 12.43 | 12.43 | -1.14 (-8.40%) | 219,404 |
| 27 Aug 2018 | USD | 13.42 | 13.7 | 13.36 | 13.57 | 13.57 | +0.25 (+1.88%) | 326,325 |
| 24 Aug 2018 | USD | 12.97 | 13.5 | 12.97 | 13.32 | 13.32 | +0.76 (+6.05%) | 1,430,024 |
| 23 Aug 2018 | USD | 12.52 | 12.66 | 12.33 | 12.56 | 12.56 | -0.05 (-0.40%) | 139,492 |
| 22 Aug 2018 | USD | 12.72 | 12.72 | 12.14 | 12.61 | 12.61 | +0.42 (+3.45%) | 147,330 |
| 21 Aug 2018 | USD | 11.29 | 12.419 | 11.25 | 12.19 | 12.19 | +0.9 (+7.97%) | 168,549 |
| 20 Aug 2018 | USD | 10.98 | 11.33 | 10.95 | 11.29 | 11.29 | +0.32 (+2.92%) | 135,934 |
| 17 Aug 2018 | USD | 11.56 | 11.56 | 10.54 | 10.97 | 10.97 | -0.53 (-4.61%) | 181,046 |
| 16 Aug 2018 | USD | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | +0.89 (+8.39%) | 214,142 |
| 15 Aug 2018 | USD | 11.81 | 12.2 | 10.22 | 10.61 | 10.61 | -2.28 (-17.69%) | 882,266 |
| 14 Aug 2018 | USD | 13.16 | 13.3 | 12.76 | 12.89 | 12.89 | -0.215 (-1.64%) | 123,526 |
| 13 Aug 2018 | USD | 13.73 | 13.73 | 12.93 | 13.105 | 13.105 | -0.255 (-1.91%) | 120,002 |
| 10 Aug 2018 | USD | 13.3 | 13.52 | 12.76 | 13.36 | 13.36 | -0.13 (-0.96%) | 260,887 |
| 9 Aug 2018 | USD | 13.64 | 13.64 | 12.95 | 13.49 | 13.49 | +0.06 (+0.45%) | 246,697 |
| 8 Aug 2018 | USD | 13.7 | 13.969 | 12.601 | 13.43 | 13.43 | -0.2 (-1.47%) | 466,869 |
| 7 Aug 2018 | USD | 13.64 | 14.24 | 13.03 | 13.63 | 13.63 | +0.22 (+1.64%) | 718,467 |
