Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 12.49 | 12.98 | 12.37 | 12.42 | 12.42 | -0.01 (-0.08%) | 119,187 |
28 Aug 2018 | USD | 13.55 | 13.56 | 12.32 | 12.43 | 12.43 | -1.14 (-8.40%) | 219,404 |
27 Aug 2018 | USD | 13.42 | 13.7 | 13.36 | 13.57 | 13.57 | +0.25 (+1.88%) | 326,325 |
24 Aug 2018 | USD | 12.97 | 13.5 | 12.97 | 13.32 | 13.32 | +0.76 (+6.05%) | 1,430,024 |
23 Aug 2018 | USD | 12.52 | 12.66 | 12.33 | 12.56 | 12.56 | -0.05 (-0.40%) | 139,492 |
22 Aug 2018 | USD | 12.72 | 12.72 | 12.14 | 12.61 | 12.61 | +0.42 (+3.45%) | 147,330 |
21 Aug 2018 | USD | 11.29 | 12.419 | 11.25 | 12.19 | 12.19 | +0.9 (+7.97%) | 168,549 |
20 Aug 2018 | USD | 10.98 | 11.33 | 10.95 | 11.29 | 11.29 | +0.32 (+2.92%) | 135,934 |
17 Aug 2018 | USD | 11.56 | 11.56 | 10.54 | 10.97 | 10.97 | -0.53 (-4.61%) | 181,046 |
16 Aug 2018 | USD | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | +0.89 (+8.39%) | 214,142 |
15 Aug 2018 | USD | 11.81 | 12.2 | 10.22 | 10.61 | 10.61 | -2.28 (-17.69%) | 882,266 |
14 Aug 2018 | USD | 13.16 | 13.3 | 12.76 | 12.89 | 12.89 | -0.215 (-1.64%) | 123,526 |
13 Aug 2018 | USD | 13.73 | 13.73 | 12.93 | 13.105 | 13.105 | -0.255 (-1.91%) | 120,002 |
10 Aug 2018 | USD | 13.3 | 13.52 | 12.76 | 13.36 | 13.36 | -0.13 (-0.96%) | 260,887 |
9 Aug 2018 | USD | 13.64 | 13.64 | 12.95 | 13.49 | 13.49 | +0.06 (+0.45%) | 246,697 |
8 Aug 2018 | USD | 13.7 | 13.969 | 12.601 | 13.43 | 13.43 | -0.2 (-1.47%) | 466,869 |
7 Aug 2018 | USD | 13.64 | 14.24 | 13.03 | 13.63 | 13.63 | +0.22 (+1.64%) | 718,467 |
6 Aug 2018 | USD | 11.52 | 13.7 | 11.49 | 13.41 | 13.41 | +1.91 (+16.61%) | 1,117,932 |
3 Aug 2018 | USD | 12.01 | 12.14 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 1,117,586 |
2 Aug 2018 | USD | 12.18 | 12.18 | 11.98 | 12.07 | 12.07 | -0.07 (-0.58%) | 634,188 |
1 Aug 2018 | USD | 12.19 | 12.2 | 12 | 12.14 | 12.14 | +0.05 (+0.41%) | 354,216 |
31 Jul 2018 | USD | 12.03 | 12.3 | 12.01 | 12.09 | 12.09 | +0.08 (+0.67%) | 418,339 |
30 Jul 2018 | USD | 12.67 | 12.95 | 11.85 | 12.01 | 12.01 | -1.1 (-8.39%) | 2,284,552 |
27 Jul 2018 | USD | 14.34 | 15.62 | 12.29 | 13.11 | 13.11 | 0.0 (0.0%) | 6,906,400 |