3 Followers USX:OPRA - Opera Ltd Opera Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 12 12.33 11.84 12.2 12.2 +0.33 (+2.78%) 590,800
13 Nov 2023 USD 12.06 12.23 11.8 11.87 11.87 -0.13 (-1.08%) 836,800
10 Nov 2023 USD 11.78 12.02 11.77 12 12 +0.23 (+1.95%) 400,300
9 Nov 2023 USD 12.15 12.37 11.71 11.77 11.77 -0.38 (-3.13%) 327,800
8 Nov 2023 USD 12.29 12.29 12.1 12.15 12.15 -0.04 (-0.33%) 331,700
7 Nov 2023 USD 12.18 12.25 12.05 12.19 12.19 +0.09 (+0.74%) 461,100
6 Nov 2023 USD 12.14 12.2 11.77 12.1 12.1 +0.1 (+0.83%) 699,200
3 Nov 2023 USD 12 12.28 11.75 12 12 +0.16 (+1.35%) 622,900
2 Nov 2023 USD 11.58 11.99 11.52 11.84 11.84 +0.53 (+4.69%) 565,400
1 Nov 2023 USD 11.5 11.52 11.17 11.31 11.31 -0.27 (-2.33%) 697,000
31 Oct 2023 USD 12.09 12.12 11.45 11.58 11.58 -0.51 (-4.22%) 776,700
30 Oct 2023 USD 12.1 12.49 12 12.09 12.09 +0.21 (+1.77%) 625,600
27 Oct 2023 USD 11.96 12.28 11.87 11.88 11.88 +0.13 (+1.11%) 846,000
26 Oct 2023 USD 11.75 12.33 11.13 11.75 11.75 +1.07 (+10.02%) 1,127,900
25 Oct 2023 USD 11 11.12 10.68 10.68 10.68 -0.42 (-3.78%) 719,500
24 Oct 2023 USD 10.85 11.21 10.8 11.1 11.1 +0.34 (+3.16%) 397,000
23 Oct 2023 USD 10.5 10.86 10.46 10.76 10.76 +0.06 (+0.56%) 418,500
20 Oct 2023 USD 10.89 10.97 10.54 10.7 10.7 -0.21 (-1.92%) 782,400
19 Oct 2023 USD 11.14 11.25 10.89 10.91 10.91 -0.28 (-2.50%) 580,400
18 Oct 2023 USD 11.42 11.53 11.17 11.19 11.19 -0.24 (-2.10%) 320,100
17 Oct 2023 USD 11.12 11.66 11.05 11.43 11.43 +0.24 (+2.14%) 539,000
16 Oct 2023 USD 10.92 11.28 10.91 11.19 11.19 +0.31 (+2.85%) 476,200
13 Oct 2023 USD 11.11 11.16 10.84 10.88 10.88 -0.22 (-1.98%) 457,300
12 Oct 2023 USD 11.43 11.5 10.9 11.1 11.1 -0.4 (-3.48%) 493,700
11 Oct 2023 USD 11.6 11.63 11.27 11.5 11.5 -0.02 (-0.17%) 651,400
10 Oct 2023 USD 11.37 11.69 11.37 11.52 11.52 +0.13 (+1.14%) 1,153,900
9 Oct 2023 USD 11.17 11.49 11.15 11.39 11.39 +0.06 (+0.53%) 1,095,400
6 Oct 2023 USD 10.66 11.37 10.45 11.33 11.33 +0.57 (+5.30%) 1,393,300
5 Oct 2023 USD 10.76 10.82 10.44 10.76 10.76 -0.05 (-0.46%) 901,400
4 Oct 2023 USD 10.9 11.09 10.7 10.81 10.81 -0.19 (-1.73%) 1,228,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms