| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 12.25 | 12.4 | 12.07 | 12.3 | 12.3 | +0.13 (+1.07%) | 202,800 |
| 16 Nov 2023 | USD | 12.52 | 12.52 | 12.07 | 12.17 | 12.17 | -0.43 (-3.41%) | 313,900 |
| 15 Nov 2023 | USD | 12.3 | 12.87 | 12.16 | 12.6 | 12.6 | +0.4 (+3.28%) | 586,900 |
| 14 Nov 2023 | USD | 12 | 12.33 | 11.84 | 12.2 | 12.2 | +0.33 (+2.78%) | 590,800 |
| 13 Nov 2023 | USD | 12.06 | 12.23 | 11.8 | 11.87 | 11.87 | -0.13 (-1.08%) | 836,800 |
| 10 Nov 2023 | USD | 11.78 | 12.02 | 11.77 | 12 | 12 | +0.23 (+1.95%) | 400,300 |
| 9 Nov 2023 | USD | 12.15 | 12.37 | 11.71 | 11.77 | 11.77 | -0.38 (-3.13%) | 327,800 |
| 8 Nov 2023 | USD | 12.29 | 12.29 | 12.1 | 12.15 | 12.15 | -0.04 (-0.33%) | 331,700 |
| 7 Nov 2023 | USD | 12.18 | 12.25 | 12.05 | 12.19 | 12.19 | +0.09 (+0.74%) | 461,100 |
| 6 Nov 2023 | USD | 12.14 | 12.2 | 11.77 | 12.1 | 12.1 | +0.1 (+0.83%) | 699,200 |
| 3 Nov 2023 | USD | 12 | 12.28 | 11.75 | 12 | 12 | +0.16 (+1.35%) | 622,900 |
| 2 Nov 2023 | USD | 11.58 | 11.99 | 11.52 | 11.84 | 11.84 | +0.53 (+4.69%) | 565,400 |
| 1 Nov 2023 | USD | 11.5 | 11.52 | 11.17 | 11.31 | 11.31 | -0.27 (-2.33%) | 697,000 |
| 31 Oct 2023 | USD | 12.09 | 12.12 | 11.45 | 11.58 | 11.58 | -0.51 (-4.22%) | 776,700 |
| 30 Oct 2023 | USD | 12.1 | 12.49 | 12 | 12.09 | 12.09 | +0.21 (+1.77%) | 625,600 |
| 27 Oct 2023 | USD | 11.96 | 12.28 | 11.87 | 11.88 | 11.88 | +0.13 (+1.11%) | 846,000 |
| 26 Oct 2023 | USD | 11.75 | 12.33 | 11.13 | 11.75 | 11.75 | +1.07 (+10.02%) | 1,127,900 |
| 25 Oct 2023 | USD | 11 | 11.12 | 10.68 | 10.68 | 10.68 | -0.42 (-3.78%) | 719,500 |
| 24 Oct 2023 | USD | 10.85 | 11.21 | 10.8 | 11.1 | 11.1 | +0.34 (+3.16%) | 397,000 |
| 23 Oct 2023 | USD | 10.5 | 10.86 | 10.46 | 10.76 | 10.76 | +0.06 (+0.56%) | 418,500 |
| 20 Oct 2023 | USD | 10.89 | 10.97 | 10.54 | 10.7 | 10.7 | -0.21 (-1.92%) | 782,400 |
| 19 Oct 2023 | USD | 11.14 | 11.25 | 10.89 | 10.91 | 10.91 | -0.28 (-2.50%) | 580,400 |
| 18 Oct 2023 | USD | 11.42 | 11.53 | 11.17 | 11.19 | 11.19 | -0.24 (-2.10%) | 320,100 |
| 17 Oct 2023 | USD | 11.12 | 11.66 | 11.05 | 11.43 | 11.43 | +0.24 (+2.14%) | 539,000 |
| 16 Oct 2023 | USD | 10.92 | 11.28 | 10.91 | 11.19 | 11.19 | +0.31 (+2.85%) | 476,200 |
| 13 Oct 2023 | USD | 11.11 | 11.16 | 10.84 | 10.88 | 10.88 | -0.22 (-1.98%) | 457,300 |
| 12 Oct 2023 | USD | 11.43 | 11.5 | 10.9 | 11.1 | 11.1 | -0.4 (-3.48%) | 493,700 |
| 11 Oct 2023 | USD | 11.6 | 11.63 | 11.27 | 11.5 | 11.5 | -0.02 (-0.17%) | 651,400 |
| 10 Oct 2023 | USD | 11.37 | 11.69 | 11.37 | 11.52 | 11.52 | +0.13 (+1.14%) | 1,153,900 |
| 9 Oct 2023 | USD | 11.17 | 11.49 | 11.15 | 11.39 | 11.39 | +0.06 (+0.53%) | 1,095,400 |
