| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.92 | 21.05 | 17.86 | 20.79 | 20.79 | +1.03 (+5.21%) | 5,667,200 |
| 14 Jul 2023 | USD | 26.12 | 26.25 | 18.78 | 19.76 | 19.76 | -8.07 (-29.00%) | 10,737,800 |
| 13 Jul 2023 | USD | 27 | 28.58 | 26.98 | 27.83 | 27.83 | +1.64 (+6.26%) | 2,850,000 |
| 12 Jul 2023 | USD | 26.21 | 26.83 | 25.33 | 26.19 | 26.19 | +0.75 (+2.95%) | 1,793,200 |
| 11 Jul 2023 | USD | 25 | 26.46 | 24.71 | 25.44 | 25.44 | +0.96 (+3.92%) | 2,279,500 |
| 10 Jul 2023 | USD | 25.66 | 25.89 | 23.4 | 24.48 | 24.48 | -0.02 (-0.08%) | 2,301,000 |
| 7 Jul 2023 | USD | 23 | 25.25 | 22.99 | 24.5 | 24.5 | +1.52 (+6.61%) | 2,386,900 |
| 6 Jul 2023 | USD | 24 | 24 | 22.63 | 22.98 | 22.98 | -0.48 (-2.05%) | 2,197,000 |
| 5 Jul 2023 | USD | 22.02 | 24.12 | 21.99 | 23.46 | 23.46 | +1.95 (+9.07%) | 3,529,900 |
| 3 Jul 2023 | USD | 21 | 22.18 | 20.77 | 21.51 | 21.51 | +1.64 (+8.25%) | 1,770,200 |
| 30 Jun 2023 | USD | 20.14 | 20.55 | 19.01 | 19.87 | 19.87 | +0.44 (+2.26%) | 1,286,600 |
| 29 Jun 2023 | USD | 18.47 | 19.64 | 18.47 | 19.43 | 19.43 | +1.25 (+6.88%) | 1,428,500 |
| 28 Jun 2023 | USD | 18.18 | 18.64 | 17.35 | 18.18 | 18.18 | +0.29 (+1.62%) | 1,431,500 |
| 27 Jun 2023 | USD | 17.87 | 18.33 | 17.27 | 17.89 | 17.89 | +0.69 (+4.01%) | 2,367,500 |
| 26 Jun 2023 | USD | 17.01 | 17.96 | 16.85 | 17.2 | 17.2 | -0.06 (-0.35%) | 719,300 |
| 23 Jun 2023 | USD | 17.12 | 17.46 | 16.75 | 17.26 | 17.26 | -0.23 (-1.32%) | 865,400 |
| 22 Jun 2023 | USD | 17.98 | 18.29 | 17.27 | 17.49 | 17.49 | -0.49 (-2.73%) | 1,042,400 |
| 21 Jun 2023 | USD | 17.94 | 18.98 | 17.86 | 17.98 | 17.98 | +0.04 (+0.22%) | 972,200 |
| 20 Jun 2023 | USD | 20.95 | 20.95 | 17.65 | 17.94 | 17.94 | -2.86 (-13.75%) | 2,542,700 |
| 16 Jun 2023 | USD | 21.56 | 21.75 | 20.41 | 20.8 | 20.8 | +0.07 (+0.34%) | 910,600 |
| 15 Jun 2023 | USD | 19 | 21.32 | 18.6 | 20.73 | 20.73 | +2.07 (+11.09%) | 2,395,000 |
| 14 Jun 2023 | USD | 18.5 | 18.66 | 18.04 | 18.66 | 18.66 | -0.01 (-0.05%) | 489,300 |
| 13 Jun 2023 | USD | 19.09 | 19.3 | 18.16 | 18.67 | 18.67 | -0.2 (-1.06%) | 632,100 |
| 12 Jun 2023 | USD | 18.87 | 19.25 | 18.21 | 18.87 | 18.87 | +0.33 (+1.78%) | 733,800 |
| 9 Jun 2023 | USD | 17.92 | 18.84 | 17.68 | 18.54 | 18.54 | +0.59 (+3.29%) | 740,900 |
| 8 Jun 2023 | USD | 18.01 | 18.79 | 17.8 | 17.95 | 17.95 | +0.23 (+1.30%) | 739,400 |
| 7 Jun 2023 | USD | 18.45 | 18.46 | 17.12 | 17.72 | 17.72 | -0.72 (-3.90%) | 1,036,700 |
| 6 Jun 2023 | USD | 18.97 | 19 | 17.6 | 18.44 | 18.44 | -0.5 (-2.64%) | 1,167,900 |
| 5 Jun 2023 | USD | 17.56 | 19.26 | 17.32 | 18.94 | 18.94 | +1.8 (+10.50%) | 1,276,500 |
| 2 Jun 2023 | USD | 17.8 | 17.9 | 16.68 | 17.14 | 17.14 | -0.15 (-0.87%) | 886,500 |
