| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.94 | 3 | 2.82 | 2.91 | 2.91 | +0.01 (+0.34%) | 204,718 |
| 19 Sep 2024 | USD | 2.95 | 2.98 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 64,759 |
| 18 Sep 2024 | USD | 2.759 | 2.98 | 2.759 | 2.87 | 2.87 | +0.12 (+4.36%) | 77,654 |
| 17 Sep 2024 | USD | 2.63 | 2.8 | 2.58 | 2.75 | 2.75 | +0.07 (+2.61%) | 73,285 |
| 16 Sep 2024 | USD | 2.6 | 2.78 | 2.57 | 2.68 | 2.68 | +0.05 (+1.90%) | 148,854 |
| 13 Sep 2024 | USD | 2.44 | 2.66 | 2.4 | 2.63 | 2.63 | +0.24 (+10.04%) | 628,391 |
| 12 Sep 2024 | USD | 2.5 | 2.52 | 2.37 | 2.39 | 2.39 | -0.065 (-2.65%) | 73,720 |
| 11 Sep 2024 | USD | 2.6 | 2.6 | 2.42 | 2.455 | 2.455 | -0.12 (-4.66%) | 63,490 |
| 10 Sep 2024 | USD | 2.67 | 2.67 | 2.365 | 2.575 | 2.575 | -0.065 (-2.46%) | 169,951 |
| 9 Sep 2024 | USD | 2.79 | 2.82 | 2.62 | 2.64 | 2.64 | -0.14 (-5.04%) | 75,394 |
| 6 Sep 2024 | USD | 2.83 | 2.84 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 280,848 |
| 5 Sep 2024 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.03 (-1.06%) | 71,180 |
| 4 Sep 2024 | USD | 2.805 | 2.86 | 2.805 | 2.83 | 2.83 | +0.01 (+0.35%) | 20,796 |
| 3 Sep 2024 | USD | 2.92 | 2.93 | 2.725 | 2.82 | 2.82 | -0.15 (-5.05%) | 125,519 |
| 30 Aug 2024 | USD | 3.06 | 3.08 | 2.89 | 2.97 | 2.97 | -0.07 (-2.30%) | 71,217 |
| 29 Aug 2024 | USD | 2.99 | 3.13 | 2.975 | 3.04 | 3.04 | +0.07 (+2.36%) | 44,182 |
| 28 Aug 2024 | USD | 2.96 | 2.97 | 2.86 | 2.97 | 2.97 | 0.0 (0.0%) | 68,795 |
| 27 Aug 2024 | USD | 3.1 | 3.12 | 2.93 | 2.97 | 2.97 | -0.14 (-4.50%) | 101,026 |
| 26 Aug 2024 | USD | 3.1 | 3.15 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 57,925 |
| 23 Aug 2024 | USD | 3.055 | 3.19 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 252,933 |
| 22 Aug 2024 | USD | 3.14 | 3.15 | 3.03 | 3.05 | 3.05 | -0.09 (-2.87%) | 109,214 |
| 21 Aug 2024 | USD | 3.11 | 3.17 | 3.07 | 3.14 | 3.14 | +0.04 (+1.29%) | 90,613 |
| 20 Aug 2024 | USD | 3.13 | 3.18 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 130,617 |
| 19 Aug 2024 | USD | 3.1 | 3.19 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 165,634 |
| 16 Aug 2024 | USD | 3.1 | 3.21 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 134,144 |
| 15 Aug 2024 | USD | 3.05 | 3.21 | 3.0099 | 3.13 | 3.13 | +0.11 (+3.64%) | 177,238 |
| 14 Aug 2024 | USD | 3.04 | 3.12 | 2.93 | 3.02 | 3.02 | -0.03 (-0.98%) | 152,581 |
| 13 Aug 2024 | USD | 2.89 | 3.11 | 2.855 | 3.05 | 3.05 | +0.16 (+5.54%) | 178,636 |
| 12 Aug 2024 | USD | 3.09 | 3.1 | 2.81 | 2.89 | 2.89 | -0.19 (-6.17%) | 328,121 |
| 9 Aug 2024 | USD | 3.2 | 3.31 | 2.72 | 3.08 | 3.08 | +0.18 (+6.21%) | 550,460 |
