Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 6.9 | 6.92 | 6.55 | 6.82 | 6.82 | -0.13 (-1.87%) | 85,400 |
23 Aug 2023 | USD | 6.64 | 6.98 | 6.56 | 6.95 | 6.95 | +0.31 (+4.67%) | 102,900 |
22 Aug 2023 | USD | 6.56 | 6.66 | 6.48 | 6.64 | 6.64 | +0.09 (+1.37%) | 212,400 |
21 Aug 2023 | USD | 6.6 | 6.62 | 6.36 | 6.55 | 6.55 | -0.04 (-0.61%) | 109,300 |
18 Aug 2023 | USD | 6.64 | 6.685 | 6.52 | 6.59 | 6.59 | -0.09 (-1.35%) | 99,200 |
17 Aug 2023 | USD | 6.98 | 7.07 | 6.67 | 6.68 | 6.68 | -0.32 (-4.57%) | 91,900 |
16 Aug 2023 | USD | 6.85 | 7.01 | 6.51 | 7 | 7 | +0.17 (+2.49%) | 141,200 |
15 Aug 2023 | USD | 6.97 | 6.99 | 6.51 | 6.83 | 6.83 | -0.07 (-1.01%) | 247,400 |
14 Aug 2023 | USD | 6.6 | 6.91 | 6.5 | 6.9 | 6.9 | +0.22 (+3.29%) | 145,000 |
11 Aug 2023 | USD | 6.48 | 6.99 | 6.48 | 6.68 | 6.68 | +0.15 (+2.30%) | 173,700 |
10 Aug 2023 | USD | 7.01 | 7.05 | 6.3 | 6.53 | 6.53 | -0.31 (-4.53%) | 375,100 |
9 Aug 2023 | USD | 6 | 7.19 | 5.74 | 6.84 | 6.84 | +1.59 (+30.29%) | 773,000 |
8 Aug 2023 | USD | 5.33 | 5.45 | 5.14 | 5.25 | 5.25 | -0.12 (-2.23%) | 231,300 |
7 Aug 2023 | USD | 5.49 | 5.49 | 5.24 | 5.37 | 5.37 | -0.09 (-1.65%) | 120,100 |
4 Aug 2023 | USD | 5.56 | 5.59 | 5.375 | 5.46 | 5.46 | -0.1 (-1.80%) | 114,100 |
3 Aug 2023 | USD | 5.64 | 5.82 | 5.43 | 5.56 | 5.56 | -0.14 (-2.46%) | 80,200 |
2 Aug 2023 | USD | 5.99 | 6 | 5.67 | 5.7 | 5.7 | -0.45 (-7.32%) | 121,100 |
1 Aug 2023 | USD | 6.12 | 6.23 | 5.98 | 6.15 | 6.15 | 0.0 (0.0%) | 161,900 |
31 Jul 2023 | USD | 6.17 | 6.345 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 119,500 |
28 Jul 2023 | USD | 6.15 | 6.39 | 6.12 | 6.15 | 6.15 | +0.08 (+1.32%) | 76,700 |
27 Jul 2023 | USD | 6.34 | 6.49 | 6.06 | 6.07 | 6.07 | -0.26 (-4.11%) | 98,000 |
26 Jul 2023 | USD | 6.14 | 6.335 | 6.13 | 6.33 | 6.33 | +0.24 (+3.94%) | 118,500 |
25 Jul 2023 | USD | 6.4 | 6.405 | 6.07 | 6.09 | 6.09 | -0.21 (-3.33%) | 184,000 |
24 Jul 2023 | USD | 6.19 | 6.45 | 6.125 | 6.3 | 6.3 | +0.19 (+3.11%) | 96,300 |
21 Jul 2023 | USD | 6.47 | 6.484 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 108,200 |
20 Jul 2023 | USD | 5.99 | 6.55 | 5.99 | 6.4 | 6.4 | +0.28 (+4.58%) | 185,400 |
19 Jul 2023 | USD | 5.85 | 6.245 | 5.84 | 6.12 | 6.12 | +0.33 (+5.70%) | 143,100 |
18 Jul 2023 | USD | 5.68 | 5.835 | 5.68 | 5.79 | 5.79 | +0.12 (+2.12%) | 151,000 |
17 Jul 2023 | USD | 5.65 | 5.79 | 5.595 | 5.67 | 5.67 | +0.01 (+0.18%) | 121,800 |
14 Jul 2023 | USD | 5.75 | 5.75 | 5.5 | 5.66 | 5.66 | -0.04 (-0.70%) | 139,900 |