Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 6.01 | 6.07 | 5.67 | 5.7 | 5.7 | -0.29 (-4.84%) | 150,200 |
12 Jul 2023 | USD | 6.09 | 6.15 | 5.947 | 5.99 | 5.99 | +0.03 (+0.50%) | 296,900 |
11 Jul 2023 | USD | 5.77 | 6.03 | 5.69 | 5.96 | 5.96 | +0.23 (+4.01%) | 274,800 |
10 Jul 2023 | USD | 5.51 | 5.76 | 5.47 | 5.73 | 5.73 | +0.25 (+4.56%) | 150,400 |
7 Jul 2023 | USD | 5.43 | 5.58 | 5.32 | 5.48 | 5.48 | 0.0 (0.0%) | 260,700 |
6 Jul 2023 | USD | 5.67 | 5.67 | 5.445 | 5.48 | 5.48 | -0.19 (-3.35%) | 168,800 |
5 Jul 2023 | USD | 6.05 | 6.05 | 5.67 | 5.67 | 5.67 | -0.3 (-5.03%) | 120,200 |
3 Jul 2023 | USD | 5.95 | 6.12 | 5.85 | 5.97 | 5.97 | 0.0 (0.0%) | 77,600 |
30 Jun 2023 | USD | 6.03 | 6.11 | 5.76 | 5.97 | 5.97 | -0.01 (-0.17%) | 211,000 |
29 Jun 2023 | USD | 5.94 | 6.22 | 5.88 | 5.98 | 5.98 | +0.33 (+5.84%) | 424,000 |
28 Jun 2023 | USD | 5.96 | 6 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 192,000 |
27 Jun 2023 | USD | 5.67 | 6.03 | 5.61 | 5.93 | 5.93 | +0.3 (+5.33%) | 250,000 |
26 Jun 2023 | USD | 5.56 | 5.92 | 5.56 | 5.63 | 5.63 | +0.1 (+1.81%) | 230,600 |
23 Jun 2023 | USD | 5.55 | 5.81 | 5.47 | 5.53 | 5.53 | -0.12 (-2.12%) | 3,490,100 |
22 Jun 2023 | USD | 5.64 | 5.76 | 5.4 | 5.65 | 5.65 | -0.05 (-0.88%) | 351,400 |
21 Jun 2023 | USD | 5.59 | 5.76 | 5.47 | 5.7 | 5.7 | +0.04 (+0.71%) | 198,700 |
20 Jun 2023 | USD | 5.51 | 5.69 | 5.34 | 5.66 | 5.66 | +0.1 (+1.80%) | 224,300 |
16 Jun 2023 | USD | 5.8 | 5.8 | 5.345 | 5.56 | 5.56 | -0.18 (-3.14%) | 667,600 |
15 Jun 2023 | USD | 5.76 | 5.92 | 5.58 | 5.74 | 5.74 | -0.12 (-2.05%) | 285,800 |
14 Jun 2023 | USD | 5.93 | 6.26 | 5.78 | 5.86 | 5.86 | +0.01 (+0.17%) | 292,500 |
13 Jun 2023 | USD | 5.93 | 6.09 | 5.84 | 5.85 | 5.85 | -0.01 (-0.17%) | 272,200 |
12 Jun 2023 | USD | 5.8 | 6.12 | 5.7 | 5.86 | 5.86 | +0.085 (+1.47%) | 165,000 |
9 Jun 2023 | USD | 5.72 | 5.94 | 5.64 | 5.775 | 5.775 | +0.085 (+1.49%) | 121,200 |
8 Jun 2023 | USD | 6 | 6 | 5.56 | 5.69 | 5.69 | -0.38 (-6.26%) | 265,500 |
7 Jun 2023 | USD | 5.87 | 6.39 | 5.87 | 6.07 | 6.07 | +0.12 (+2.02%) | 227,600 |
6 Jun 2023 | USD | 5.71 | 6.04 | 5.53 | 5.95 | 5.95 | +0.24 (+4.20%) | 330,400 |
5 Jun 2023 | USD | 6.02 | 6.04 | 5.69 | 5.71 | 5.71 | -0.29 (-4.83%) | 236,400 |
2 Jun 2023 | USD | 5.74 | 6.03 | 5.34 | 6 | 6 | +0.38 (+6.76%) | 206,800 |
1 Jun 2023 | USD | 5.71 | 5.84 | 5.32 | 5.62 | 5.62 | -0.11 (-1.92%) | 291,500 |
31 May 2023 | USD | 5.63 | 5.82 | 5.25 | 5.73 | 5.73 | +0.09 (+1.60%) | 207,200 |