| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.82 | 2.98 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 213,130 |
| 7 Aug 2024 | USD | 2.85 | 2.92 | 2.745 | 2.77 | 2.77 | -0.03 (-1.07%) | 114,286 |
| 6 Aug 2024 | USD | 2.82 | 2.87 | 2.7301 | 2.8 | 2.8 | +0.01 (+0.36%) | 114,160 |
| 5 Aug 2024 | USD | 2.68 | 2.83 | 2.6001 | 2.79 | 2.79 | -0.08 (-2.79%) | 186,210 |
| 2 Aug 2024 | USD | 3.03 | 3.05 | 2.74 | 2.87 | 2.87 | -0.22 (-7.12%) | 115,796 |
| 1 Aug 2024 | USD | 3.16 | 3.16 | 2.96 | 3.09 | 3.09 | +0.02 (+0.65%) | 171,078 |
| 31 Jul 2024 | USD | 3.17 | 3.2 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 79,727 |
| 30 Jul 2024 | USD | 3.14 | 3.21 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 73,581 |
| 29 Jul 2024 | USD | 3.25 | 3.29 | 3.04 | 3.13 | 3.13 | -0.09 (-2.80%) | 153,548 |
| 26 Jul 2024 | USD | 3.23 | 3.35 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 68,600 |
| 25 Jul 2024 | USD | 3.16 | 3.385 | 3.105 | 3.28 | 3.28 | +0.13 (+4.13%) | 177,979 |
| 24 Jul 2024 | USD | 3.19 | 3.26 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 95,829 |
| 23 Jul 2024 | USD | 3.24 | 3.27 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 68,231 |
| 22 Jul 2024 | USD | 3.2 | 3.26 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 128,685 |
| 19 Jul 2024 | USD | 3.22 | 3.29 | 3.1 | 3.15 | 3.15 | -0.08 (-2.48%) | 99,163 |
| 18 Jul 2024 | USD | 3.46 | 3.51 | 3.19 | 3.23 | 3.23 | -0.19 (-5.56%) | 170,820 |
| 17 Jul 2024 | USD | 3.34 | 3.4887 | 3.28 | 3.42 | 3.42 | +0.2 (+6.21%) | 537,857 |
| 16 Jul 2024 | USD | 2.99 | 3.2854 | 2.94 | 3.22 | 3.22 | +0.45 (+16.25%) | 332,514 |
| 15 Jul 2024 | USD | 2.9 | 3 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 98,156 |
| 12 Jul 2024 | USD | 2.75 | 2.89 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 48,961 |
| 11 Jul 2024 | USD | 2.61 | 2.82 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 104,961 |
| 10 Jul 2024 | USD | 2.68 | 2.7 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 88,163 |
| 9 Jul 2024 | USD | 2.52 | 2.71 | 2.51 | 2.7 | 2.7 | +0.17 (+6.72%) | 61,730 |
| 8 Jul 2024 | USD | 2.55 | 2.56 | 2.48 | 2.53 | 2.53 | -0.005 (-0.20%) | 188,212 |
| 5 Jul 2024 | USD | 2.57 | 2.6 | 2.53 | 2.535 | 2.535 | -0.045 (-1.74%) | 53,977 |
| 3 Jul 2024 | USD | 2.6 | 2.6549 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 18,150 |
| 2 Jul 2024 | USD | 2.72 | 2.75 | 2.53 | 2.65 | 2.65 | -0.04 (-1.49%) | 76,679 |
| 1 Jul 2024 | USD | 2.91 | 2.91 | 2.66 | 2.69 | 2.69 | -0.21 (-7.24%) | 103,988 |
| 28 Jun 2024 | USD | 2.83 | 2.94 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 89,280 |
| 27 Jun 2024 | USD | 2.82 | 2.88 | 2.75 | 2.88 | 2.88 | +0.05 (+1.77%) | 66,417 |
