Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.28 | 10.29 | 9.89 | 9.96 | 9.96 | -0.13 (-1.29%) | 297,600 |
13 Jun 2022 | USD | 10.5 | 10.56 | 9.68 | 10.09 | 10.09 | -0.65 (-6.05%) | 293,500 |
10 Jun 2022 | USD | 11.12 | 11.235 | 10.7 | 10.74 | 10.74 | -0.7 (-6.12%) | 252,000 |
9 Jun 2022 | USD | 12.06 | 12.12 | 11.2901 | 11.44 | 11.44 | -0.71 (-5.84%) | 155,501 |
8 Jun 2022 | USD | 12.67 | 12.79 | 12.06 | 12.15 | 12.15 | -0.52 (-4.10%) | 119,000 |
7 Jun 2022 | USD | 11.78 | 12.7 | 11.78 | 12.67 | 12.67 | +0.74 (+6.20%) | 351,300 |
6 Jun 2022 | USD | 11.69 | 12.06 | 11.46 | 11.93 | 11.93 | +0.46 (+4.01%) | 178,700 |
3 Jun 2022 | USD | 11.4 | 11.51 | 11.1 | 11.47 | 11.47 | +0.08 (+0.70%) | 233,500 |
2 Jun 2022 | USD | 11.37 | 11.622 | 11.26 | 11.39 | 11.39 | +0.09 (+0.80%) | 238,200 |
1 Jun 2022 | USD | 11.28 | 11.47 | 11.09 | 11.3 | 11.3 | +0.04 (+0.36%) | 189,000 |
31 May 2022 | USD | 11.2 | 11.435 | 10.9 | 11.26 | 11.26 | +0.17 (+1.53%) | 460,300 |
27 May 2022 | USD | 11.24 | 11.45 | 11.05 | 11.09 | 11.09 | 0.0 (0.0%) | 92,600 |
26 May 2022 | USD | 11.02 | 11.33 | 10.85 | 11.09 | 11.09 | +0.25 (+2.31%) | 185,300 |
25 May 2022 | USD | 10.73 | 10.99 | 10.52 | 10.84 | 10.84 | +0.11 (+1.03%) | 105,900 |
24 May 2022 | USD | 10.85 | 10.85 | 10.48 | 10.73 | 10.73 | -0.28 (-2.54%) | 99,900 |
23 May 2022 | USD | 10.66 | 11.04 | 10.66 | 11.01 | 11.01 | +0.38 (+3.57%) | 178,000 |
20 May 2022 | USD | 10.93 | 11.591 | 10.28 | 10.63 | 10.63 | -0.26 (-2.39%) | 220,600 |
19 May 2022 | USD | 10.87 | 11.348 | 10.8 | 10.89 | 10.89 | -0.07 (-0.64%) | 208,300 |
18 May 2022 | USD | 11.29 | 11.58 | 10.87 | 10.96 | 10.96 | -0.37 (-3.27%) | 192,900 |
17 May 2022 | USD | 11.47 | 11.63 | 11.18 | 11.33 | 11.33 | +0.14 (+1.25%) | 278,600 |
16 May 2022 | USD | 11.36 | 11.62 | 11.19 | 11.19 | 11.19 | -0.25 (-2.19%) | 133,800 |
13 May 2022 | USD | 11.73 | 11.92 | 11.39 | 11.44 | 11.44 | -0.06 (-0.52%) | 110,500 |
12 May 2022 | USD | 11.62 | 11.8 | 11.01 | 11.5 | 11.5 | -0.27 (-2.29%) | 364,000 |
11 May 2022 | USD | 11.94 | 12.36 | 11.5 | 11.77 | 11.77 | -0.07 (-0.59%) | 159,000 |
10 May 2022 | USD | 11.06 | 12.34 | 10.895 | 11.84 | 11.84 | +1.05 (+9.73%) | 314,000 |
9 May 2022 | USD | 11.55 | 11.559 | 10.59 | 10.79 | 10.79 | -0.84 (-7.22%) | 199,000 |
6 May 2022 | USD | 11.81 | 11.97 | 11.51 | 11.63 | 11.63 | -0.31 (-2.60%) | 171,400 |
5 May 2022 | USD | 12.47 | 12.86 | 11.8 | 11.94 | 11.94 | -0.8 (-6.28%) | 126,900 |
4 May 2022 | USD | 12.04 | 12.82 | 11.93 | 12.74 | 12.74 | +0.68 (+5.64%) | 101,000 |
3 May 2022 | USD | 11.96 | 12.25 | 11.88 | 12.06 | 12.06 | +0.09 (+0.75%) | 108,600 |