Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 11.59 | 12.11 | 11.4 | 11.97 | 11.97 | +0.38 (+3.28%) | 108,700 |
29 Apr 2022 | USD | 12.03 | 12.39 | 11.53 | 11.59 | 11.59 | -0.61 (-5%) | 58,600 |
28 Apr 2022 | USD | 11.78 | 12.42 | 11.7 | 12.2 | 12.2 | +0.67 (+5.81%) | 149,000 |
27 Apr 2022 | USD | 11.96 | 12.025 | 11.26 | 11.53 | 11.53 | -0.43 (-3.60%) | 273,000 |
26 Apr 2022 | USD | 12.37 | 12.39 | 11.865 | 11.96 | 11.96 | -0.59 (-4.70%) | 114,600 |
25 Apr 2022 | USD | 12.02 | 12.775 | 11.85 | 12.55 | 12.55 | +0.46 (+3.80%) | 190,300 |
22 Apr 2022 | USD | 12.73 | 12.73 | 12.04 | 12.09 | 12.09 | -0.61 (-4.80%) | 105,400 |
21 Apr 2022 | USD | 13.43 | 13.43 | 12.62 | 12.7 | 12.7 | -0.52 (-3.93%) | 98,800 |
20 Apr 2022 | USD | 13.5 | 13.81 | 13 | 13.22 | 13.22 | -0.29 (-2.15%) | 117,600 |
19 Apr 2022 | USD | 13.64 | 13.97 | 13.41 | 13.51 | 13.51 | -0.11 (-0.81%) | 148,400 |
18 Apr 2022 | USD | 13.57 | 13.79 | 12.98 | 13.62 | 13.62 | +0.12 (+0.89%) | 231,300 |
14 Apr 2022 | USD | 13.85 | 13.89 | 13.48 | 13.5 | 13.5 | -0.37 (-2.67%) | 266,200 |
13 Apr 2022 | USD | 13.69 | 14.05 | 13.54 | 13.87 | 13.87 | +0.2 (+1.46%) | 197,300 |
12 Apr 2022 | USD | 13.81 | 13.829 | 13.45 | 13.67 | 13.67 | +0.15 (+1.11%) | 176,600 |
11 Apr 2022 | USD | 13.92 | 13.95 | 13.377 | 13.52 | 13.52 | -0.55 (-3.91%) | 204,700 |
8 Apr 2022 | USD | 13.82 | 14.34 | 13.65 | 14.07 | 14.07 | +0.22 (+1.59%) | 97,800 |
7 Apr 2022 | USD | 14.12 | 14.42 | 13.26 | 13.85 | 13.85 | -0.27 (-1.91%) | 136,000 |
6 Apr 2022 | USD | 14.14 | 14.24 | 13.65 | 14.12 | 14.12 | -0.14 (-0.98%) | 156,900 |
5 Apr 2022 | USD | 14.43 | 14.57 | 13.88 | 14.26 | 14.26 | -0.17 (-1.18%) | 132,900 |
4 Apr 2022 | USD | 14.72 | 14.91 | 13.84 | 14.43 | 14.43 | -0.24 (-1.64%) | 215,100 |
1 Apr 2022 | USD | 14.45 | 14.73 | 14 | 14.67 | 14.67 | +0.31 (+2.16%) | 156,900 |
31 Mar 2022 | USD | 14.01 | 14.47 | 13.95 | 14.36 | 14.36 | +0.35 (+2.50%) | 129,100 |
30 Mar 2022 | USD | 14.06 | 14.33 | 13.945 | 14.01 | 14.01 | -0.14 (-0.99%) | 75,300 |
29 Mar 2022 | USD | 13.6 | 14.15 | 13.6 | 14.15 | 14.15 | +0.69 (+5.13%) | 87,900 |
28 Mar 2022 | USD | 13.46 | 13.55 | 13.031 | 13.46 | 13.46 | +0.07 (+0.52%) | 85,100 |
25 Mar 2022 | USD | 13.53 | 13.7 | 13.169 | 13.39 | 13.39 | -0.09 (-0.67%) | 75,600 |
24 Mar 2022 | USD | 13.62 | 13.78 | 13.3 | 13.48 | 13.48 | -0.05 (-0.37%) | 52,700 |
23 Mar 2022 | USD | 14.19 | 14.19 | 13.48 | 13.53 | 13.53 | -0.73 (-5.12%) | 59,300 |
22 Mar 2022 | USD | 14.35 | 14.65 | 14.12 | 14.26 | 14.26 | +0.03 (+0.21%) | 89,000 |
21 Mar 2022 | USD | 14.26 | 14.63 | 14.12 | 14.23 | 14.23 | -0.06 (-0.42%) | 104,000 |