| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.91 | 14.36 | 13.682 | 14.29 | 14.29 | +0.32 (+2.29%) | 166,700 |
| 17 Mar 2022 | USD | 13.79 | 14.16 | 13.68 | 13.97 | 13.97 | +0.12 (+0.87%) | 80,100 |
| 16 Mar 2022 | USD | 13.62 | 14.075 | 13.55 | 13.85 | 13.85 | +0.36 (+2.67%) | 112,700 |
| 15 Mar 2022 | USD | 14.05 | 14.07 | 13.43 | 13.49 | 13.49 | -0.5 (-3.57%) | 112,500 |
| 14 Mar 2022 | USD | 13.63 | 14.06 | 13.5 | 13.99 | 13.99 | +0.94 (+7.20%) | 211,100 |
| 11 Mar 2022 | USD | 13.46 | 13.51 | 12.97 | 13.05 | 13.05 | -0.21 (-1.58%) | 145,600 |
| 10 Mar 2022 | USD | 13.31 | 13.42 | 12.65 | 13.26 | 13.26 | -0.32 (-2.36%) | 250,300 |
| 9 Mar 2022 | USD | 13.49 | 13.9 | 13.49 | 13.58 | 13.58 | +0.45 (+3.43%) | 99,300 |
| 8 Mar 2022 | USD | 13.46 | 13.57 | 12.94 | 13.13 | 13.13 | -0.32 (-2.38%) | 140,900 |
| 7 Mar 2022 | USD | 14.83 | 14.87 | 13.42 | 13.45 | 13.45 | -1.32 (-8.94%) | 152,700 |
| 4 Mar 2022 | USD | 15.59 | 16.055 | 14.67 | 14.77 | 14.77 | -0.94 (-5.98%) | 129,100 |
| 3 Mar 2022 | USD | 15.94 | 16.53 | 15.64 | 15.71 | 15.71 | -0.09 (-0.57%) | 225,200 |
| 2 Mar 2022 | USD | 15.41 | 15.84 | 15.02 | 15.8 | 15.8 | +0.78 (+5.19%) | 237,700 |
| 1 Mar 2022 | USD | 16.3 | 16.655 | 14.91 | 15.02 | 15.02 | -1.32 (-8.08%) | 103,900 |
| 28 Feb 2022 | USD | 16.27 | 16.66 | 16.04 | 16.34 | 16.34 | -0.31 (-1.86%) | 229,600 |
| 25 Feb 2022 | USD | 16.87 | 17.58 | 16.148 | 16.65 | 16.65 | -0.26 (-1.54%) | 190,100 |
| 24 Feb 2022 | USD | 15.95 | 17.01 | 15.95 | 16.91 | 16.91 | +0.18 (+1.08%) | 154,800 |
| 23 Feb 2022 | USD | 16.78 | 17.2 | 16.66 | 16.73 | 16.73 | +0.1 (+0.60%) | 193,900 |
| 22 Feb 2022 | USD | 16.89 | 17.27 | 16.24 | 16.63 | 16.63 | -0.52 (-3.03%) | 216,700 |
| 18 Feb 2022 | USD | 17.16 | 17.7 | 16.81 | 17.15 | 17.15 | -0.18 (-1.04%) | 194,400 |
| 17 Feb 2022 | USD | 17.44 | 17.78 | 17.12 | 17.33 | 17.33 | -0.28 (-1.59%) | 111,800 |
| 16 Feb 2022 | USD | 17.33 | 17.795 | 17.23 | 17.61 | 17.61 | +0.3 (+1.73%) | 316,700 |
| 15 Feb 2022 | USD | 17.01 | 17.66 | 16.94 | 17.31 | 17.31 | +0.46 (+2.73%) | 184,400 |
| 14 Feb 2022 | USD | 17.07 | 17.1 | 16.71 | 16.85 | 16.85 | -0.14 (-0.82%) | 61,500 |
| 11 Feb 2022 | USD | 17.12 | 17.47 | 16.76 | 16.99 | 16.99 | -0.06 (-0.35%) | 109,700 |
| 10 Feb 2022 | USD | 17.11 | 17.53 | 16.96 | 17.05 | 17.05 | -0.19 (-1.10%) | 121,800 |
| 9 Feb 2022 | USD | 17.25 | 17.5 | 17.05 | 17.24 | 17.24 | +0.01 (+0.06%) | 113,100 |
| 8 Feb 2022 | USD | 16.97 | 17.45 | 16.8 | 17.23 | 17.23 | +0.14 (+0.82%) | 164,000 |
| 7 Feb 2022 | USD | 16.71 | 17.43 | 16.71 | 17.09 | 17.09 | +0.24 (+1.42%) | 128,600 |
| 4 Feb 2022 | USD | 16.77 | 17.045 | 16.45 | 16.85 | 16.85 | -0.06 (-0.35%) | 112,200 |
