| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 17.32 | 17.679 | 16.89 | 16.91 | 16.91 | -0.51 (-2.93%) | 76,500 |
| 2 Feb 2022 | USD | 17.99 | 18.195 | 17.27 | 17.42 | 17.42 | -0.59 (-3.28%) | 104,700 |
| 1 Feb 2022 | USD | 18.09 | 18.39 | 17.665 | 18.01 | 18.01 | 0.0 (0.0%) | 150,800 |
| 31 Jan 2022 | USD | 17.75 | 18.245 | 17.71 | 18.01 | 18.01 | 0.0 (0.0%) | 163,600 |
| 28 Jan 2022 | USD | 18.01 | 18.87 | 17.635 | 18.01 | 18.01 | -0.09 (-0.50%) | 84,500 |
| 27 Jan 2022 | USD | 18.79 | 19.16 | 18.04 | 18.1 | 18.1 | -0.65 (-3.47%) | 144,900 |
| 26 Jan 2022 | USD | 19.03 | 19.5 | 18.53 | 18.75 | 18.75 | -0.15 (-0.79%) | 56,800 |
| 25 Jan 2022 | USD | 19 | 19.3391 | 18.49 | 18.9 | 18.9 | -0.29 (-1.51%) | 65,961 |
| 24 Jan 2022 | USD | 18.67 | 19.3 | 18 | 19.19 | 19.19 | +0.23 (+1.21%) | 101,444 |
| 21 Jan 2022 | USD | 19.355 | 19.5 | 18.78 | 18.96 | 18.96 | -0.33 (-1.71%) | 116,200 |
| 20 Jan 2022 | USD | 19.82 | 20.3 | 19.24 | 19.29 | 19.29 | -0.61 (-3.07%) | 263,300 |
| 19 Jan 2022 | USD | 19.5 | 19.99 | 19.1 | 19.9 | 19.9 | +0.97 (+5.12%) | 124,300 |
| 18 Jan 2022 | USD | 19 | 19.09 | 18.13 | 18.93 | 18.93 | -0.34 (-1.76%) | 163,300 |
| 14 Jan 2022 | USD | 19.6 | 19.6 | 19.02 | 19.27 | 19.27 | -0.48 (-2.43%) | 64,800 |
| 13 Jan 2022 | USD | 19.8 | 20.219 | 19.64 | 19.75 | 19.75 | +0.15 (+0.77%) | 63,300 |
| 12 Jan 2022 | USD | 19.73 | 19.772 | 19.16 | 19.6 | 19.6 | +0.1 (+0.51%) | 150,700 |
| 11 Jan 2022 | USD | 19.45 | 19.65 | 19.02 | 19.5 | 19.5 | +0.27 (+1.40%) | 68,800 |
| 10 Jan 2022 | USD | 19.9 | 20.31 | 19.06 | 19.23 | 19.23 | -0.83 (-4.14%) | 84,000 |
| 7 Jan 2022 | USD | 20.21 | 20.57 | 19.96 | 20.06 | 20.06 | -0.25 (-1.23%) | 62,800 |
| 6 Jan 2022 | USD | 20.24 | 21.393 | 19.22 | 20.31 | 20.31 | +0.12 (+0.59%) | 60,100 |
| 5 Jan 2022 | USD | 20.68 | 20.92 | 20.165 | 20.19 | 20.19 | -0.48 (-2.32%) | 79,100 |
| 4 Jan 2022 | USD | 20.66 | 21.07 | 20.44 | 20.67 | 20.67 | +0.03 (+0.15%) | 149,800 |
| 3 Jan 2022 | USD | 20.45 | 21.21 | 20.45 | 20.64 | 20.64 | +0.39 (+1.93%) | 71,700 |
| 31 Dec 2021 | USD | 20.37 | 20.8 | 19.65 | 20.25 | 20.25 | -0.24 (-1.17%) | 160,600 |
| 30 Dec 2021 | USD | 20.17 | 20.615 | 20.1 | 20.49 | 20.49 | +0.21 (+1.04%) | 170,100 |
| 29 Dec 2021 | USD | 20.45 | 20.62 | 20.115 | 20.28 | 20.28 | -0.28 (-1.36%) | 71,600 |
| 28 Dec 2021 | USD | 21.53 | 21.74 | 20.56 | 20.56 | 20.56 | -0.93 (-4.33%) | 83,200 |
| 27 Dec 2021 | USD | 21.06 | 21.68 | 20.695 | 21.49 | 21.49 | +0.3 (+1.42%) | 247,400 |
| 23 Dec 2021 | USD | 21.03 | 21.78 | 21.02 | 21.19 | 21.19 | +0.4 (+1.92%) | 61,600 |
| 22 Dec 2021 | USD | 20.64 | 21.075 | 20.36 | 20.79 | 20.79 | +0.13 (+0.63%) | 278,100 |
