| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 20.66 | 21.165 | 20.66 | 20.66 | 20.66 | +0.39 (+1.92%) | 87,700 |
| 20 Dec 2021 | USD | 19.97 | 20.75 | 19.54 | 20.27 | 20.27 | -0.15 (-0.73%) | 306,600 |
| 17 Dec 2021 | USD | 19.36 | 20.47 | 18.82 | 20.42 | 20.42 | +0.96 (+4.93%) | 467,200 |
| 16 Dec 2021 | USD | 20.695 | 20.77 | 19.37 | 19.46 | 19.46 | -0.96 (-4.70%) | 125,500 |
| 15 Dec 2021 | USD | 19.94 | 20.77 | 19.745 | 20.42 | 20.42 | +0.35 (+1.74%) | 138,800 |
| 14 Dec 2021 | USD | 20.34 | 21.33 | 19.96 | 20.07 | 20.07 | -0.33 (-1.62%) | 154,700 |
| 13 Dec 2021 | USD | 21.18 | 21.18 | 20.02 | 20.4 | 20.4 | -0.88 (-4.14%) | 150,000 |
| 10 Dec 2021 | USD | 22.06 | 22.95 | 21.2 | 21.28 | 21.28 | -0.56 (-2.56%) | 93,400 |
| 9 Dec 2021 | USD | 22.34 | 22.8 | 21.81 | 21.84 | 21.84 | -0.79 (-3.49%) | 71,400 |
| 8 Dec 2021 | USD | 22.3 | 23.15 | 21.475 | 22.63 | 22.63 | +0.22 (+0.98%) | 117,393 |
| 7 Dec 2021 | USD | 21.64 | 22.7499 | 21.64 | 22.41 | 22.41 | +0.96 (+4.48%) | 102,893 |
| 6 Dec 2021 | USD | 20.78 | 22.045 | 20.36 | 21.45 | 21.45 | +0.8 (+3.87%) | 108,125 |
| 3 Dec 2021 | USD | 21.62 | 21.7 | 20.525 | 20.65 | 20.65 | -0.82 (-3.82%) | 82,700 |
| 2 Dec 2021 | USD | 20.79 | 21.6 | 20.11 | 21.47 | 21.47 | +0.77 (+3.72%) | 160,500 |
| 1 Dec 2021 | USD | 22.08 | 22.32 | 20.64 | 20.7 | 20.7 | -0.77 (-3.59%) | 132,300 |
| 30 Nov 2021 | USD | 21.54 | 21.659 | 20.796 | 21.47 | 21.47 | -0.36 (-1.65%) | 354,300 |
| 29 Nov 2021 | USD | 23.01 | 23.31 | 21.81 | 21.83 | 21.83 | -0.81 (-3.58%) | 103,100 |
| 26 Nov 2021 | USD | 22.57 | 22.765 | 21.94 | 22.64 | 22.64 | -0.6 (-2.58%) | 59,900 |
| 24 Nov 2021 | USD | 23.54 | 23.92 | 22.64 | 23.24 | 23.24 | -0.51 (-2.15%) | 76,300 |
| 23 Nov 2021 | USD | 24.04 | 24.04 | 23.22 | 23.75 | 23.75 | -0.07 (-0.29%) | 80,200 |
| 22 Nov 2021 | USD | 24.07 | 24.675 | 23.12 | 23.82 | 23.82 | +0.06 (+0.25%) | 110,300 |
| 19 Nov 2021 | USD | 24.49 | 24.69 | 23.71 | 23.76 | 23.76 | -0.85 (-3.45%) | 119,000 |
| 18 Nov 2021 | USD | 25.35 | 25.35 | 24.32 | 24.61 | 24.61 | -0.66 (-2.61%) | 92,900 |
| 17 Nov 2021 | USD | 25.54 | 26.18 | 25.05 | 25.27 | 25.27 | -0.02 (-0.08%) | 96,300 |
| 16 Nov 2021 | USD | 25.83 | 26.28 | 24.7 | 25.29 | 25.29 | -0.62 (-2.39%) | 100,100 |
| 15 Nov 2021 | USD | 27.84 | 27.84 | 24.57 | 25.91 | 25.91 | -1.83 (-6.60%) | 264,100 |
| 12 Nov 2021 | USD | 27.08 | 27.95 | 27.011 | 27.74 | 27.74 | +0.9 (+3.35%) | 134,200 |
| 11 Nov 2021 | USD | 26.89 | 27.5 | 26.78 | 26.84 | 26.84 | -0.13 (-0.48%) | 66,700 |
| 10 Nov 2021 | USD | 26.73 | 27.21 | 26.2 | 26.97 | 26.97 | +0.24 (+0.90%) | 66,700 |
| 9 Nov 2021 | USD | 26.85 | 27 | 26.33 | 26.73 | 26.73 | -0.1 (-0.37%) | 64,100 |
