| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.58 | 26.99 | 24.97 | 26.83 | 26.83 | +1.63 (+6.47%) | 133,200 |
| 5 Nov 2021 | USD | 25.87 | 26.63 | 25.11 | 25.2 | 25.2 | -0.2 (-0.79%) | 242,600 |
| 4 Nov 2021 | USD | 24.75 | 27.465 | 24.42 | 25.4 | 25.4 | +2 (+8.55%) | 442,700 |
| 3 Nov 2021 | USD | 23.46 | 24.36 | 22.74 | 23.4 | 23.4 | +0.08 (+0.34%) | 349,500 |
| 2 Nov 2021 | USD | 23.46 | 23.88 | 23.01 | 23.32 | 23.32 | -0.16 (-0.68%) | 123,000 |
| 1 Nov 2021 | USD | 23.42 | 23.88 | 23.38 | 23.48 | 23.48 | +0.25 (+1.08%) | 208,500 |
| 29 Oct 2021 | USD | 22.23 | 23.29 | 22.11 | 23.23 | 23.23 | +1.04 (+4.69%) | 146,100 |
| 28 Oct 2021 | USD | 23.03 | 23.03 | 21.77 | 22.19 | 22.19 | -0.65 (-2.85%) | 171,800 |
| 27 Oct 2021 | USD | 23.77 | 23.96 | 22.67 | 22.84 | 22.84 | -1.13 (-4.71%) | 138,200 |
| 26 Oct 2021 | USD | 24.42 | 25.59 | 23.8 | 23.97 | 23.97 | -0.44 (-1.80%) | 176,800 |
| 25 Oct 2021 | USD | 24.5 | 24.62 | 24.2 | 24.41 | 24.41 | -0.07 (-0.29%) | 97,700 |
| 22 Oct 2021 | USD | 24.53 | 24.74 | 24.19 | 24.48 | 24.48 | -0.13 (-0.53%) | 34,500 |
| 21 Oct 2021 | USD | 24.93 | 25.15 | 24.42 | 24.61 | 24.61 | -0.37 (-1.48%) | 30,100 |
| 20 Oct 2021 | USD | 24.8 | 25.053 | 24.26 | 24.98 | 24.98 | +0.06 (+0.24%) | 72,800 |
| 19 Oct 2021 | USD | 25.18 | 25.18 | 24.56 | 24.92 | 24.92 | -0.25 (-0.99%) | 33,600 |
| 18 Oct 2021 | USD | 25.2 | 25.39 | 24.95 | 25.17 | 25.17 | -0.09 (-0.36%) | 70,700 |
| 15 Oct 2021 | USD | 25.62 | 25.88 | 25.11 | 25.26 | 25.26 | +0.05 (+0.20%) | 171,000 |
| 14 Oct 2021 | USD | 24.78 | 25.32 | 24.625 | 25.21 | 25.21 | +0.79 (+3.24%) | 108,300 |
| 13 Oct 2021 | USD | 25.65 | 25.65 | 24.21 | 24.42 | 24.42 | -1.18 (-4.61%) | 67,300 |
| 12 Oct 2021 | USD | 25.31 | 26.23 | 25.31 | 25.6 | 25.6 | +0.26 (+1.03%) | 46,100 |
| 11 Oct 2021 | USD | 25.54 | 25.77 | 25.18 | 25.34 | 25.34 | +0.09 (+0.36%) | 42,900 |
| 8 Oct 2021 | USD | 25.55 | 25.94 | 24.93 | 25.25 | 25.25 | -0.62 (-2.40%) | 205,800 |
| 7 Oct 2021 | USD | 25.4 | 26.585 | 24.71 | 25.87 | 25.87 | +0.65 (+2.58%) | 94,900 |
| 6 Oct 2021 | USD | 25.3 | 25.73 | 24.85 | 25.22 | 25.22 | -0.17 (-0.67%) | 77,500 |
| 5 Oct 2021 | USD | 25.48 | 25.776 | 24.68 | 25.39 | 25.39 | +0.05 (+0.20%) | 220,300 |
| 4 Oct 2021 | USD | 25.39 | 25.545 | 25.03 | 25.34 | 25.34 | +0.05 (+0.20%) | 53,200 |
| 1 Oct 2021 | USD | 25.07 | 25.87 | 24.922 | 25.29 | 25.29 | +0.26 (+1.04%) | 97,400 |
| 30 Sep 2021 | USD | 25.69 | 25.83 | 24.85 | 25.03 | 25.03 | -0.51 (-2.00%) | 137,300 |
| 29 Sep 2021 | USD | 25.27 | 25.678 | 24.801 | 25.54 | 25.54 | +0.33 (+1.31%) | 61,400 |
| 28 Sep 2021 | USD | 25.57 | 25.845 | 24.257 | 25.21 | 25.21 | -0.39 (-1.52%) | 62,600 |
