Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 24.73 | 24.73 | 24.29 | 24.61 | 24.61 | -0.13 (-0.53%) | 33,600 |
12 Aug 2021 | USD | 24.99 | 24.99 | 24.4 | 24.74 | 24.74 | -0.41 (-1.63%) | 122,900 |
11 Aug 2021 | USD | 24.79 | 25.24 | 24.67 | 25.15 | 25.15 | +0.33 (+1.33%) | 76,200 |
10 Aug 2021 | USD | 24.32 | 25 | 24.13 | 24.82 | 24.82 | +0.56 (+2.31%) | 40,600 |
9 Aug 2021 | USD | 24.9 | 25 | 23.764 | 24.26 | 24.26 | -0.61 (-2.45%) | 79,100 |
6 Aug 2021 | USD | 23 | 25.25 | 22.46 | 24.87 | 24.87 | +3.04 (+13.93%) | 203,400 |
5 Aug 2021 | USD | 21.8 | 22.23 | 21.55 | 21.83 | 21.83 | +0.23 (+1.06%) | 81,000 |
4 Aug 2021 | USD | 21.12 | 21.8 | 20.93 | 21.6 | 21.6 | +0.53 (+2.52%) | 49,600 |
3 Aug 2021 | USD | 20.93 | 21.23 | 20.71 | 21.07 | 21.07 | -0.02 (-0.09%) | 22,900 |
2 Aug 2021 | USD | 21.1 | 21.49 | 20.83 | 21.09 | 21.09 | +0.01 (+0.05%) | 33,000 |
30 Jul 2021 | USD | 21.13 | 21.29 | 20.893 | 21.08 | 21.08 | -0.15 (-0.71%) | 39,800 |
29 Jul 2021 | USD | 21.1 | 21.5 | 20.921 | 21.23 | 21.23 | +0.19 (+0.90%) | 44,500 |
28 Jul 2021 | USD | 20.77 | 21.25 | 20.55 | 21.04 | 21.04 | +0.35 (+1.69%) | 37,600 |
27 Jul 2021 | USD | 20.83 | 21.15 | 20.51 | 20.69 | 20.69 | -0.13 (-0.62%) | 52,500 |
26 Jul 2021 | USD | 20.77 | 21.02 | 20.62 | 20.82 | 20.82 | +0.15 (+0.73%) | 19,700 |
23 Jul 2021 | USD | 20.82 | 20.99 | 20.376 | 20.67 | 20.67 | -0.07 (-0.34%) | 38,600 |
22 Jul 2021 | USD | 20.85 | 21.17 | 20.52 | 20.74 | 20.74 | -0.16 (-0.77%) | 92,600 |
21 Jul 2021 | USD | 20.71 | 21.08 | 20.62 | 20.9 | 20.9 | +0.36 (+1.75%) | 53,000 |
20 Jul 2021 | USD | 20.2 | 20.88 | 19.84 | 20.54 | 20.54 | +0.28 (+1.38%) | 73,700 |
19 Jul 2021 | USD | 19.76 | 20.4 | 19.38 | 20.26 | 20.26 | +0.15 (+0.75%) | 65,700 |
16 Jul 2021 | USD | 20.56 | 20.77 | 20.01 | 20.11 | 20.11 | -0.25 (-1.23%) | 29,200 |
15 Jul 2021 | USD | 20.04 | 20.44 | 19.95 | 20.36 | 20.36 | +0.24 (+1.19%) | 62,400 |
14 Jul 2021 | USD | 20.67 | 20.7 | 20.11 | 20.12 | 20.12 | -0.42 (-2.04%) | 24,600 |
13 Jul 2021 | USD | 20.62 | 20.82 | 20.35 | 20.54 | 20.54 | -0.21 (-1.01%) | 26,800 |
12 Jul 2021 | USD | 20.32 | 20.81 | 20.32 | 20.75 | 20.75 | +0.39 (+1.92%) | 34,400 |
9 Jul 2021 | USD | 19.84 | 20.36 | 19.77 | 20.36 | 20.36 | +0.67 (+3.40%) | 33,600 |
8 Jul 2021 | USD | 19.63 | 19.93 | 19.25 | 19.69 | 19.69 | -0.26 (-1.30%) | 45,000 |
7 Jul 2021 | USD | 20.19 | 20.22 | 19.64 | 19.95 | 19.95 | -0.33 (-1.63%) | 42,300 |
6 Jul 2021 | USD | 20.4 | 20.4 | 20.09 | 20.28 | 20.28 | -0.1 (-0.49%) | 62,500 |
2 Jul 2021 | USD | 20.59 | 20.65 | 20.1 | 20.38 | 20.38 | -0.2 (-0.97%) | 26,200 |