Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.82 | 2.89 | 2.7 | 2.83 | 2.83 | +0.01 (+0.35%) | 96,204 |
25 Jun 2024 | USD | 2.86 | 2.87 | 2.79 | 2.82 | 2.82 | -0.08 (-2.76%) | 48,845 |
24 Jun 2024 | USD | 2.84 | 2.91 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 69,989 |
21 Jun 2024 | USD | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 120,334 |
20 Jun 2024 | USD | 2.83 | 2.9 | 2.67 | 2.75 | 2.75 | -0.07 (-2.48%) | 94,103 |
18 Jun 2024 | USD | 2.94 | 3 | 2.8 | 2.82 | 2.82 | -0.14 (-4.73%) | 100,095 |
17 Jun 2024 | USD | 2.925 | 2.97 | 2.88 | 2.96 | 2.96 | +0.06 (+2.07%) | 22,483 |
14 Jun 2024 | USD | 2.88 | 2.93 | 2.8405 | 2.9 | 2.9 | -0.04 (-1.36%) | 65,159 |
13 Jun 2024 | USD | 3.07 | 3.08 | 2.92 | 2.94 | 2.94 | -0.14 (-4.55%) | 31,032 |
12 Jun 2024 | USD | 3 | 3.18 | 3 | 3.08 | 3.08 | +0.15 (+5.12%) | 156,481 |
11 Jun 2024 | USD | 3 | 3.01 | 2.89 | 2.93 | 2.93 | -0.02 (-0.68%) | 45,247 |
10 Jun 2024 | USD | 2.96 | 3 | 2.87 | 2.95 | 2.95 | +0.01 (+0.34%) | 145,149 |
7 Jun 2024 | USD | 3.01 | 3.11 | 2.93 | 2.94 | 2.94 | -0.11 (-3.61%) | 132,321 |
6 Jun 2024 | USD | 3 | 3.11 | 2.88 | 3.05 | 3.05 | +0.07 (+2.35%) | 114,947 |
5 Jun 2024 | USD | 3.14 | 3.1591 | 2.95 | 2.98 | 2.98 | -0.13 (-4.18%) | 222,576 |
4 Jun 2024 | USD | 3.48 | 3.48 | 3.09 | 3.11 | 3.11 | -0.37 (-10.63%) | 142,884 |
3 Jun 2024 | USD | 3.43 | 3.52 | 3.25 | 3.48 | 3.48 | +0.1 (+2.96%) | 214,350 |
31 May 2024 | USD | 3.34 | 3.49 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 58,461 |
30 May 2024 | USD | 3.35 | 3.5 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 143,968 |
29 May 2024 | USD | 3.3 | 3.36 | 3.24 | 3.35 | 3.35 | -0.03 (-0.89%) | 72,017 |
28 May 2024 | USD | 3.38 | 3.69 | 3.29 | 3.38 | 3.38 | +0.02 (+0.60%) | 159,652 |
24 May 2024 | USD | 3.42 | 3.46 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 110,979 |
23 May 2024 | USD | 3.5 | 3.5 | 3.35 | 3.41 | 3.41 | -0.09 (-2.57%) | 129,865 |
22 May 2024 | USD | 3.49 | 3.56 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 200,447 |
21 May 2024 | USD | 3.52 | 3.61 | 3.4 | 3.47 | 3.47 | -0.09 (-2.53%) | 112,901 |
20 May 2024 | USD | 3.59 | 3.635 | 3.512 | 3.56 | 3.56 | -0.03 (-0.84%) | 124,546 |
17 May 2024 | USD | 3.76 | 3.76 | 3.52 | 3.59 | 3.59 | -0.17 (-4.52%) | 209,211 |
16 May 2024 | USD | 3.86 | 3.921 | 3.75 | 3.76 | 3.76 | -0.16 (-4.08%) | 135,439 |
15 May 2024 | USD | 4.33 | 4.33 | 3.8 | 3.92 | 3.92 | -0.31 (-7.33%) | 240,167 |
14 May 2024 | USD | 4.32 | 4.48 | 4.21 | 4.23 | 4.23 | -0.13 (-2.98%) | 335,980 |