| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 21.89 | 21.89 | 20.91 | 21.02 | 21.02 | -0.58 (-2.69%) | 57,700 |
| 6 Apr 2021 | USD | 21.71 | 21.93 | 21.27 | 21.6 | 21.6 | 0.0 (0.0%) | 20,800 |
| 5 Apr 2021 | USD | 21.24 | 21.63 | 20.95 | 21.6 | 21.6 | +0.63 (+3.00%) | 85,500 |
| 1 Apr 2021 | USD | 20.96 | 21.25 | 20.31 | 20.97 | 20.97 | +0.26 (+1.26%) | 40,300 |
| 31 Mar 2021 | USD | 20.24 | 20.79 | 19.86 | 20.71 | 20.71 | +0.47 (+2.32%) | 80,400 |
| 30 Mar 2021 | USD | 19.55 | 21.08 | 19.14 | 20.24 | 20.24 | +0.73 (+3.74%) | 62,900 |
| 29 Mar 2021 | USD | 20.38 | 20.38 | 19.49 | 19.51 | 19.51 | -1.07 (-5.20%) | 71,500 |
| 26 Mar 2021 | USD | 21.2 | 21.779 | 20.15 | 20.58 | 20.58 | -0.25 (-1.20%) | 37,000 |
| 25 Mar 2021 | USD | 19.75 | 21.08 | 19.75 | 20.83 | 20.83 | +0.85 (+4.25%) | 71,500 |
| 24 Mar 2021 | USD | 19.54 | 21.31 | 19.54 | 19.98 | 19.98 | +0.67 (+3.47%) | 54,700 |
| 23 Mar 2021 | USD | 20.07 | 20.42 | 18.92 | 19.31 | 19.31 | -1.03 (-5.06%) | 52,100 |
| 22 Mar 2021 | USD | 21 | 21 | 20.225 | 20.34 | 20.34 | -0.76 (-3.60%) | 62,800 |
| 19 Mar 2021 | USD | 20.64 | 21.29 | 19.63 | 21.1 | 21.1 | +0.38 (+1.83%) | 308,300 |
| 18 Mar 2021 | USD | 21.5 | 22.36 | 20.49 | 20.72 | 20.72 | -0.88 (-4.07%) | 57,400 |
| 17 Mar 2021 | USD | 22.67 | 22.89 | 21.31 | 21.6 | 21.6 | -0.71 (-3.18%) | 51,200 |
| 16 Mar 2021 | USD | 22.46 | 22.88 | 21.637 | 22.31 | 22.31 | -0.1 (-0.45%) | 90,300 |
| 15 Mar 2021 | USD | 21.05 | 22.9 | 21.038 | 22.41 | 22.41 | +0.1 (+0.45%) | 204,200 |
| 12 Mar 2021 | USD | 21.94 | 22.37 | 21.5 | 22.31 | 22.31 | +0.46 (+2.11%) | 101,600 |
| 11 Mar 2021 | USD | 21.27 | 22.09 | 20.94 | 21.85 | 21.85 | +0.59 (+2.78%) | 243,000 |
| 10 Mar 2021 | USD | 21.28 | 22.4 | 20.45 | 21.26 | 21.26 | -0.02 (-0.09%) | 139,900 |
| 9 Mar 2021 | USD | 19.39 | 21.38 | 19.25 | 21.28 | 21.28 | +1.7 (+8.68%) | 115,500 |
| 8 Mar 2021 | USD | 18.99 | 19.94 | 18.765 | 19.58 | 19.58 | +0.54 (+2.84%) | 79,900 |
| 5 Mar 2021 | USD | 18.44 | 19.08 | 17.56 | 19.04 | 19.04 | +0.75 (+4.10%) | 175,600 |
| 4 Mar 2021 | USD | 18.17 | 18.54 | 17.52 | 18.29 | 18.29 | 0.0 (0.0%) | 367,500 |
| 3 Mar 2021 | USD | 17.82 | 18.72 | 17.7 | 18.29 | 18.29 | +0.37 (+2.06%) | 105,800 |
| 2 Mar 2021 | USD | 17.24 | 18.2 | 17.02 | 17.92 | 17.92 | +0.52 (+2.99%) | 119,900 |
| 1 Mar 2021 | USD | 16.74 | 17.48 | 16.27 | 17.4 | 17.4 | +1.08 (+6.62%) | 76,000 |
| 26 Feb 2021 | USD | 16.49 | 16.75 | 15.94 | 16.32 | 16.32 | -0.08 (-0.49%) | 58,100 |
| 25 Feb 2021 | USD | 16.68 | 16.81 | 16.13 | 16.4 | 16.4 | -0.32 (-1.91%) | 172,800 |
| 24 Feb 2021 | USD | 15.99 | 16.88 | 15.66 | 16.72 | 16.72 | +0.78 (+4.89%) | 74,800 |
